Aura Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $490.901 | $14.047,11 | N/A |
| 2026-03-30 | $487.142 | $17.594,12 | $0,00116948 |
| 2026-03-29 | $477.549 | $16.237,78 | $0,00116074 |
| 2026-03-28 | $466.115 | $17.320,18 | $0,00113809 |
| 2026-03-27 | $476.615 | $16.756,56 | $0,00111107 |
| 2026-03-26 | $479.803 | $17.631,71 | $0,00113626 |
| 2026-03-25 | $459.361 | $16.701,00 | $0,00114405 |
| 2026-03-24 | $459.362 | $13.976,38 | $0,00109551 |
| 2026-03-23 | $398.371 | $10.412,15 | $0,00109567 |
| 2026-03-22 | $394.919 | $9.207,95 | $0,00095037 |
| 2026-03-21 | $396.610 | $9.373,02 | $0,00094233 |
| 2026-03-20 | $396.290 | $10.540,11 | $0,00094651 |
| 2026-03-19 | $426.431 | $8.839,51 | $0,00094591 |
| 2026-03-18 | $412.099 | $9.908,22 | $0,00101804 |
| 2026-03-17 | $418.786 | $9.281,84 | $0,00098409 |
| 2026-03-16 | $415.079 | $9.033,58 | $0,00100014 |
| 2026-03-15 | $415.044 | $10.236,28 | $0,00098946 |
| 2026-03-14 | $417.146 | $11.753,27 | $0,00098957 |
| 2026-03-13 | $371.688 | $12.287,61 | $0,00099682 |
| 2026-03-12 | $415.087 | $9.191,33 | $0,00088848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
