aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $6.540.080 | $798.984 | N/A |
| 2026-04-04 | $6.567.265 | $771.188 | $0,00678937 |
| 2026-04-03 | $6.771.931 | $894.337 | $0,00683393 |
| 2026-04-02 | $6.998.293 | $752.804 | $0,00703535 |
| 2026-04-01 | $7.305.235 | $711.428 | $0,00726505 |
| 2026-03-31 | $7.385.078 | $722.494 | $0,00759809 |
| 2026-03-30 | $7.457.255 | $714.764 | $0,00766546 |
| 2026-03-29 | $7.492.998 | $676.465 | $0,00774449 |
| 2026-03-28 | $7.577.835 | $743.558 | $0,00777861 |
| 2026-03-27 | $7.665.955 | $717.612 | $0,00786334 |
| 2026-03-26 | $7.843.918 | $748.496 | $0,00795816 |
| 2026-03-25 | $7.869.849 | $689.533 | $0,00814540 |
| 2026-03-24 | $7.920.655 | $777.948 | $0,00816982 |
| 2026-03-23 | $7.741.728 | $728.638 | $0,00822241 |
| 2026-03-22 | $8.001.294 | $709.539 | $0,00803148 |
| 2026-03-21 | $8.030.353 | $743.670 | $0,00830447 |
| 2026-03-20 | $7.704.974 | $865.260 | $0,00833437 |
| 2026-03-19 | $8.361.252 | $1.554.888 | $0,00799610 |
| 2026-03-18 | $9.893.271 | $874.862 | $0,00867996 |
| 2026-03-17 | $10.256.560 | $1.337.094 | $0,01027041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
