aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $15.117.644 | $2.323.791 | N/A |
| 2026-05-22 | $18.968.644 | $2.163.939 | $0,01569220 |
| 2026-05-21 | $14.920.676 | $1.881.301 | $0,01960734 |
| 2026-05-20 | $13.388.512 | $1.835.541 | $0,01548122 |
| 2026-05-19 | $15.564.182 | $1.884.522 | $0,01391732 |
| 2026-05-18 | $15.540.507 | $1.882.339 | $0,01615927 |
| 2026-05-17 | $17.744.993 | $2.106.467 | $0,01613199 |
| 2026-05-16 | $19.497.254 | $3.073.619 | $0,01839782 |
| 2026-05-15 | $22.872.143 | $3.136.510 | $0,02024983 |
| 2026-05-14 | $23.792.821 | $7.730.948 | $0,02374289 |
| 2026-05-13 | $26.147.594 | $3.987.166 | $0,02469370 |
| 2026-05-12 | $22.678.673 | $5.421.766 | $0,02715480 |
| 2026-05-11 | $30.406.317 | $7.492.362 | $0,02356067 |
| 2026-05-10 | $35.715.491 | $34.133.510 | $0,03156241 |
| 2026-05-09 | $25.040.312 | $5.500.334 | $0,03707691 |
| 2026-05-08 | $9.023.082 | $671.405 | $0,02526937 |
| 2026-05-07 | $8.948.106 | $775.660 | $0,00936316 |
| 2026-05-06 | $8.223.374 | $633.822 | $0,00928919 |
| 2026-05-05 | $8.081.587 | $963.959 | $0,00853178 |
| 2026-05-04 | $9.147.919 | $601.857 | $0,00837787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
