Aurascope Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $9.968,43 | $248,23 | N/A |
| 2026-03-21 | $10.374,66 | $2,30 | $0,00000997 |
| 2026-03-20 | $10.376,19 | $1,11 | $0,00001036 |
| 2026-03-19 | $10.359,58 | $1,11 | $0,00001038 |
| 2026-03-18 | $11.299,76 | $4,25 | $0,00001039 |
| 2026-03-17 | $11.299,76 | $4,25 | $0,00001130 |
| 2026-03-15 | $10.163,85 | $1,39 | $0,00001130 |
| 2026-03-14 | $10.149,80 | $1,39 | $0,00001016 |
| 2026-03-13 | $10.174,12 | $102,98 | $0,00001016 |
| 2026-03-12 | $10.245,30 | $106,36 | $0,00001017 |
| 2026-03-11 | $9.525,38 | $2,38 | $0,00001023 |
| 2026-03-10 | $9.881,45 | $3,61 | $0,00000957 |
| 2026-03-09 | $9.352,47 | $2,69 | $0,00000984 |
| 2026-03-08 | $9.294,72 | $1,27 | $0,00000935 |
| 2026-03-07 | $9.795,59 | $1,34 | $0,00000928 |
| 2026-03-06 | $9.843,59 | $1,32 | $0,00000979 |
| 2026-03-05 | $10.119,72 | $5,65 | $0,00000984 |
| 2026-03-04 | $9.485,63 | $1,98 | $0,00001012 |
| 2026-03-03 | $9.485,63 | $1,98 | $0,00000949 |
| 2026-03-02 | $9.637,25 | $2,07 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
