Aurelius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.233.730 | $17.528,72 | N/A |
| 2026-03-29 | $5.207.963 | $46.507 | $1,32 |
| 2026-03-28 | $5.289.412 | $32.372 | $1,31 |
| 2026-03-27 | $5.587.647 | $37.951 | $1,33 |
| 2026-03-26 | $5.748.901 | $97.945 | $1,41 |
| 2026-03-25 | $5.818.802 | $121.393 | $1,45 |
| 2026-03-24 | $4.870.700 | $32.829 | $1,47 |
| 2026-03-23 | $4.281.888 | $81.391 | $1,23 |
| 2026-03-22 | $4.461.609 | $54.218 | $1,078 |
| 2026-03-21 | $4.379.126 | $57.274 | $1,12 |
| 2026-03-20 | $4.556.637 | $154.367 | $1,11 |
| 2026-03-19 | $4.316.507 | $212.230 | $1,16 |
| 2026-03-18 | $4.592.380 | $52.860 | $1,10 |
| 2026-03-17 | $4.785.778 | $474.984 | $1,17 |
| 2026-03-16 | $4.777.586 | $198.927 | $1,21 |
| 2026-03-15 | $4.289.360 | $644.456 | $1,21 |
| 2026-03-14 | $4.040.548 | $425.509 | $1,097 |
| 2026-03-13 | $3.781.644 | $39.029 | $1,033 |
| 2026-03-12 | $3.574.451 | $35.491 | $0,970788 |
| 2026-03-11 | $3.483.814 | $30.130 | $0,918351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
