Aurelius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $3.123.530 | $18.258,27 | N/A |
| 2026-07-30 | $3.009.795 | $48.060 | $0,689578 |
| 2026-07-29 | $3.071.816 | $85.502 | $0,665090 |
| 2026-07-28 | $3.167.087 | $110.110 | $0,679432 |
| 2026-07-27 | $3.417.931 | $76.898 | $0,701161 |
| 2026-07-26 | $3.279.797 | $147.476 | $0,757406 |
| 2026-07-25 | $3.290.539 | $491.826 | $0,727479 |
| 2026-07-24 | $3.421.871 | $119.738 | $0,730548 |
| 2026-07-23 | $3.215.922 | $13.233,73 | $0,760421 |
| 2026-07-22 | $3.275.204 | $55.199 | $0,715328 |
| 2026-07-21 | $3.222.478 | $23.536 | $0,729202 |
| 2026-07-20 | $3.251.423 | $45.701 | $0,718140 |
| 2026-07-19 | $3.168.676 | $6.913,54 | $0,725276 |
| 2026-07-18 | $3.142.092 | $12.407,78 | $0,707486 |
| 2026-07-17 | $3.190.962 | $110.646 | $0,702215 |
| 2026-07-16 | $3.265.824 | $5.866,61 | $0,713813 |
| 2026-07-15 | $3.261.559 | $45.887 | $0,731253 |
| 2026-07-14 | $3.252.731 | $20.482 | $0,730991 |
| 2026-07-13 | $3.431.778 | $37.050 | $0,729704 |
| 2026-07-12 | $3.379.357 | $9.415,68 | $0,770630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
