Aurelius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $3.967.902 | $49.987 | N/A |
| 2026-06-15 | $4.082.041 | $29.911 | $0,914356 |
| 2026-06-14 | $3.951.356 | $23.359 | $0,934674 |
| 2026-06-13 | $3.173.401 | $12.574,58 | $0,912319 |
| 2026-06-12 | $3.183.962 | $65.616 | $0,733417 |
| 2026-06-11 | $3.025.303 | $21.159 | $0,737612 |
| 2026-06-10 | $3.078.848 | $64.145 | $0,700562 |
| 2026-06-09 | $3.360.866 | $18.564,00 | $0,713667 |
| 2026-06-08 | $3.330.276 | $12.964,70 | $0,779819 |
| 2026-06-07 | $3.001.494 | $41.884 | $0,774944 |
| 2026-06-06 | $2.971.252 | $47.944 | $0,697812 |
| 2026-06-05 | $3.320.017 | $70.435 | $0,693947 |
| 2026-06-04 | $3.771.773 | $40.391 | $0,773388 |
| 2026-06-03 | $3.725.910 | $21.091 | $0,881037 |
| 2026-06-02 | $4.173.427 | $42.407 | $0,869659 |
| 2026-06-01 | $4.208.752 | $28.448 | $0,972765 |
| 2026-05-31 | $4.247.503 | $93.556 | $0,985066 |
| 2026-05-30 | $4.272.409 | $57.284 | $0,994353 |
| 2026-05-29 | $4.520.173 | $150.400 | $1,001 |
| 2026-05-28 | $4.612.766 | $107.363 | $1,061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
