Aurelius Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $3.101.765 | $20.189 | N/A |
| 2026-11-04 | $2.967.870 | $6.035,51 | $0,624895 |
| 2026-11-03 | $2.934.477 | $9.458,13 | $0,598532 |
| 2026-11-02 | $3.080.561 | $3.715,93 | $0,592408 |
| 2026-11-01 | $3.103.949 | $15.224,10 | $0,622537 |
| 2026-10-31 | $3.061.028 | $1.252,58 | $0,627912 |
| 2026-10-30 | $3.042.512 | $35.503 | $0,619866 |
| 2026-10-29 | $3.286.430 | $879,16 | $0,616749 |
| 2026-10-28 | $3.284.013 | $364,44 | $0,666884 |
| 2026-10-27 | $3.197.023 | $778,92 | $0,667074 |
| 2026-10-26 | $3.217.896 | $6,57 | $0,650079 |
| 2026-10-25 | $3.186.868 | $622,59 | $0,655003 |
| 2026-10-24 | $3.233.395 | $17.725,52 | $0,649363 |
| 2026-10-23 | $3.332.447 | $42.613 | $0,659529 |
| 2026-10-22 | $3.663.798 | $13.946,75 | $0,680442 |
| 2026-10-21 | $3.642.771 | $30.681 | $0,748805 |
| 2026-10-20 | $3.624.194 | $21.155 | $0,745282 |
| 2026-10-19 | $3.701.496 | $15.459,15 | $0,742255 |
| 2026-10-18 | $3.707.902 | $13.394,02 | $0,758869 |
| 2026-10-17 | $3.770.166 | $47.687 | $0,760934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
