Aurix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $70.523 | N/A |
| 2026-03-29 | $0,000000000000000000 | $58.313 | $0,266687 |
| 2026-03-28 | $0,000000000000000000 | $78.051 | $0,266269 |
| 2026-03-27 | $0,000000000000000000 | $56.165 | $0,263172 |
| 2026-03-26 | $0,000000000000000000 | $60.475 | $0,267725 |
| 2026-03-25 | $0,000000000000000000 | $62.781 | $0,274280 |
| 2026-03-24 | $0,000000000000000000 | $59.787 | $0,272667 |
| 2026-03-23 | $0,000000000000000000 | $60.706 | $0,273148 |
| 2026-03-22 | $0,000000000000000000 | $38.811 | $0,265945 |
| 2026-03-21 | $0,000000000000000000 | $55.880 | $0,269394 |
| 2026-03-20 | $0,000000000000000000 | $62.308 | $0,272129 |
| 2026-03-19 | $0,000000000000000000 | $68.726 | $0,270482 |
| 2026-03-18 | $0,000000000000000000 | $75.472 | $0,273992 |
| 2026-03-17 | $0,000000000000000000 | $60.320 | $0,280821 |
| 2026-03-16 | $0,000000000000000000 | $62.332 | $0,283057 |
| 2026-03-15 | $0,000000000000000000 | $60.864 | $0,277347 |
| 2026-03-14 | $0,000000000000000000 | $64.826 | $0,273927 |
| 2026-03-13 | $0,000000000000000000 | $45.227 | $0,273365 |
| 2026-03-12 | $0,000000000000000000 | $62.481 | $0,272298 |
| 2026-03-11 | $0,000000000000000000 | $48.280 | $0,271513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
