AURO Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $25.401 | $9,84 | N/A |
| 2026-04-06 | $25.954 | $0,940268 | $0,00020516 |
| 2026-04-05 | $25.727 | $11,58 | $0,00020988 |
| 2026-04-04 | $25.727 | $11,58 | $0,00020780 |
| 2026-04-03 | $26.798 | $0,513022 | $0,00020780 |
| 2026-04-02 | $27.479 | $0,526059 | $0,00021645 |
| 2026-04-01 | $27.574 | $0,542893 | $0,00022195 |
| 2026-03-31 | $27.574 | $0,542893 | $0,00022271 |
| 2026-03-30 | $28.348 | $1,28 | $0,00022271 |
| 2026-03-29 | $28.911 | $0,278476 | $0,00022922 |
| 2026-03-28 | $31.944 | $0,00078640 | $0,00023276 |
| 2026-03-27 | $32.100 | $0,00078944 | $0,00025827 |
| 2026-03-26 | $33.607 | $5,48 | $0,00025927 |
| 2026-03-25 | $34.788 | $11,19 | $0,00027144 |
| 2026-03-24 | $34.917 | $21,18 | $0,00028098 |
| 2026-03-23 | $30.269 | $17,56 | $0,00028202 |
| 2026-03-22 | $30.889 | $17,92 | $0,00024449 |
| 2026-03-21 | $31.367 | $1,14 | $0,00024949 |
| 2026-03-20 | $29.652 | $1,083 | $0,00025335 |
| 2026-03-19 | $30.931 | $0,147253 | $0,00023950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
