AURO Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $28.249 | $2,07 | N/A |
| 2026-05-23 | $28.738 | $0,771319 | $0,00022816 |
| 2026-05-22 | $28.738 | $0,771319 | $0,00023212 |
| 2026-05-19 | $27.117 | $0,205003 | $0,00023212 |
| 2026-05-18 | $27.117 | $0,205003 | $0,00021902 |
| 2026-05-14 | $32.039 | $0,416338 | $0,00021902 |
| 2026-05-13 | $31.403 | $1,49 | $0,00025878 |
| 2026-05-12 | $32.673 | $1,56 | $0,00025364 |
| 2026-05-11 | $33.637 | $1,70 | $0,00026390 |
| 2026-05-10 | $32.249 | $0,00043446 | $0,00027168 |
| 2026-05-09 | $30.423 | $0,127186 | $0,00026048 |
| 2026-05-08 | $29.699 | $0,124263 | $0,00024573 |
| 2026-05-07 | $29.699 | $0,124263 | $0,00023988 |
| 2026-05-02 | $28.802 | $0,112870 | $0,00023988 |
| 2026-05-01 | $28.802 | $0,112870 | $0,00023288 |
| 2026-04-30 | $28.636 | $0,542491 | $0,00023288 |
| 2026-04-29 | $27.986 | $1,56 | $0,00023129 |
| 2026-04-28 | $27.814 | $17,07 | $0,00022674 |
| 2026-04-27 | $29.551 | $1,89 | $0,00022465 |
| 2026-04-26 | $29.551 | $1,89 | $0,00023918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
