Aurora Innovation Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $1.089,23 | $21,72 | N/A |
| 2026-10-27 | $1.040,52 | $115,04 | $5,15 |
| 2026-10-26 | $1.128,54 | $115,08 | $4,92 |
| 2026-10-20 | $1.159,41 | $21,00 | $4,80 |
| 2026-10-19 | $1.143,06 | $21,00 | $4,93 |
| 2026-10-17 | $152,59 | $977,05 | $4,95 |
| 2026-10-16 | $151,97 | $977,07 | $4,91 |
| 2026-10-09 | $216,95 | $39,48 | $4,89 |
| 2026-10-08 | $217,37 | $17,80 | $5,71 |
| 2026-10-07 | $217,79 | $17,80 | $5,72 |
| 2026-10-06 | $260,42 | $40,87 | $5,73 |
| 2026-10-05 | $256,77 | $40,86 | $5,76 |
| 2026-10-03 | $175,73 | $80,10 | $5,68 |
| 2026-10-02 | $176,66 | $80,10 | $5,65 |
| 2026-10-01 | $173,81 | $99,07 | $5,68 |
| 2026-09-30 | $167,92 | $99,18 | $5,59 |
| 2026-09-29 | $167,02 | $99,19 | $5,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
