Aurora Innovation (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $166.444 | $196,97 | N/A |
| 2026-08-01 | $163.258 | $3.214,25 | $6,56 |
| 2026-07-31 | $158.657 | $2.300,55 | $6,43 |
| 2026-07-30 | $154.177 | $22.557 | $6,21 |
| 2026-07-29 | $140.400 | $45.767 | $5,96 |
| 2026-07-28 | $152.878 | $21.215 | $6,33 |
| 2026-07-27 | $165.139 | $1.773,61 | $6,27 |
| 2026-07-25 | $155.865 | $38.756 | $6,35 |
| 2026-07-24 | $121.849 | $15.017,52 | $6,00 |
| 2026-07-23 | $118.354 | $1.002,25 | $5,95 |
| 2026-07-22 | $113.041 | $11.583,88 | $6,60 |
| 2026-07-21 | $119.246 | $351,25 | $6,33 |
| 2026-07-20 | $120.641 | $49,31 | $6,06 |
| 2026-07-18 | $116.819 | $25.446 | $6,15 |
| 2026-07-17 | $98.180 | $4.594,86 | $5,95 |
| 2026-07-16 | $95.352 | $5.666,33 | $5,92 |
| 2026-07-15 | $91.513 | $3.613,42 | $6,04 |
| 2026-07-14 | $86.226 | $7.927,10 | $6,16 |
| 2026-07-13 | $82.570 | $2.573,64 | $6,04 |
| 2026-07-11 | $82.453 | $6,93 | $6,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
