Aurora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $14.523,48 | $2,92 | N/A |
| 2026-10-01 | $14.506,11 | $2,41 | $0,00001453 |
| 2026-09-30 | $14.598,21 | $1,78 | $0,00001452 |
| 2026-09-29 | $14.517,75 | $1,61 | $0,00001461 |
| 2026-09-28 | $14.944,49 | $1,030 | $0,00001453 |
| 2026-09-27 | $14.940,20 | $34,86 | $0,00001496 |
| 2026-09-26 | $15.066,95 | $6,67 | $0,00001495 |
| 2026-09-25 | $14.523,75 | $10,38 | $0,00001508 |
| 2026-09-24 | $14.527,56 | $8,00 | $0,00001453 |
| 2026-09-23 | $14.685,43 | $40,50 | $0,00001454 |
| 2026-09-22 | $14.530,32 | $251,78 | $0,00001470 |
| 2026-09-21 | $12.850,41 | $60,93 | $0,00001454 |
| 2026-09-20 | $13.035,44 | $11,03 | $0,00001286 |
| 2026-09-19 | $13.274,37 | $11,15 | $0,00001305 |
| 2026-09-18 | $13.254,75 | $11,13 | $0,00001328 |
| 2026-09-15 | $12.008,03 | $2,07 | $0,00001326 |
| 2026-09-14 | $12.040,98 | $2,08 | $0,00001202 |
| 2026-09-12 | $12.000,77 | $20,68 | $0,00001205 |
| 2026-09-11 | $12.156,47 | $13,74 | $0,00001201 |
| 2026-09-08 | $12.273,92 | $16,96 | $0,00001217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
