Aurra by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $121.538 | $1.523,52 | N/A |
| 2026-06-06 | $123.943 | $901,17 | $0,00012156 |
| 2026-06-05 | $134.641 | $2.755,37 | $0,00012438 |
| 2026-06-04 | $155.409 | $6.584,54 | $0,00013464 |
| 2026-06-03 | $149.647 | $1.375,41 | $0,00015541 |
| 2026-06-02 | $166.041 | $10.855,03 | $0,00014942 |
| 2026-06-01 | $182.402 | $43.302 | $0,00016602 |
| 2026-05-31 | $128.616 | $2.486,65 | $0,00018240 |
| 2026-05-30 | $119.804 | $3.158,60 | $0,00012865 |
| 2026-05-29 | $127.841 | $2.574,71 | $0,00011991 |
| 2026-05-28 | $132.574 | $598,67 | $0,00012784 |
| 2026-05-27 | $148.163 | $1.085,98 | $0,00013257 |
| 2026-05-26 | $140.882 | $1.060,46 | $0,00014816 |
| 2026-05-25 | $142.883 | $344,02 | $0,00014094 |
| 2026-05-24 | $148.036 | $1.273,56 | $0,00014288 |
| 2026-05-23 | $141.258 | $773,40 | $0,00014811 |
| 2026-05-22 | $152.726 | $655,10 | $0,00014124 |
| 2026-05-21 | $147.116 | $1.272,20 | $0,00015278 |
| 2026-05-20 | $130.727 | $1.396,48 | $0,00014712 |
| 2026-05-19 | $135.894 | $419,07 | $0,00013073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
