Aurra by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $77.205 | $14,48 | N/A |
| 2026-11-08 | $81.707 | $15,14 | $0,00007720 |
| 2026-11-07 | $81.850 | $196,83 | $0,00008171 |
| 2026-11-06 | $81.087 | $15,86 | $0,00008185 |
| 2026-11-05 | $86.575 | $363,43 | $0,00008109 |
| 2026-11-04 | $85.609 | $1,86 | $0,00008658 |
| 2026-11-03 | $85.563 | $6,94 | $0,00008561 |
| 2026-11-02 | $88.012 | $33,37 | $0,00008556 |
| 2026-11-01 | $88.105 | $2,18 | $0,00008801 |
| 2026-10-31 | $85.907 | $1,87 | $0,00008810 |
| 2026-10-30 | $83.728 | $11,98 | $0,00008591 |
| 2026-10-29 | $89.458 | $7,42 | $0,00008373 |
| 2026-10-28 | $93.299 | $67,54 | $0,00008946 |
| 2026-10-27 | $91.488 | $80,32 | $0,00009330 |
| 2026-10-26 | $91.785 | $2,62 | $0,00009149 |
| 2026-10-25 | $90.590 | $2,10 | $0,00009178 |
| 2026-10-23 | $96.225 | $9,68 | $0,00009059 |
| 2026-10-22 | $101.927 | $507,00 | $0,00009623 |
| 2026-10-21 | $104.124 | $10,24 | $0,00010193 |
| 2026-10-20 | $101.570 | $58,64 | $0,00010412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
