Aurra by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $133.170 | $244,29 | N/A |
| 2026-09-06 | $127.242 | $802,84 | $0,00013317 |
| 2026-09-05 | $127.834 | $1.337,21 | $0,00012724 |
| 2026-09-04 | $131.267 | $927,52 | $0,00012783 |
| 2026-09-03 | $127.857 | $241,28 | $0,00013127 |
| 2026-09-02 | $129.691 | $256,36 | $0,00012786 |
| 2026-09-01 | $133.915 | $767,58 | $0,00012969 |
| 2026-08-31 | $132.824 | $2.166,72 | $0,00013392 |
| 2026-08-30 | $155.739 | $1.270,17 | $0,00013282 |
| 2026-08-29 | $161.190 | $1.947,92 | $0,00015574 |
| 2026-08-28 | $175.068 | $1.288,66 | $0,00016119 |
| 2026-08-27 | $188.365 | $6.936,04 | $0,00017507 |
| 2026-08-26 | $196.534 | $7.111,72 | $0,00018837 |
| 2026-08-25 | $254.150 | $34.355 | $0,00019653 |
| 2026-08-24 | $176.024 | $29.706 | $0,00025415 |
| 2026-08-23 | $120.312 | $12.643,51 | $0,00017602 |
| 2026-08-22 | $163.553 | $52.171 | $0,00012031 |
| 2026-08-21 | $78.199 | $345,48 | $0,00016355 |
| 2026-08-20 | $73.295 | $79,77 | $0,00007820 |
| 2026-08-19 | $69.628 | $51,06 | $0,00007329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
