Aurra by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $76.065 | $351,14 | N/A |
| 2026-07-23 | $80.205 | $20,47 | $0,00007607 |
| 2026-07-22 | $84.507 | $343,80 | $0,00008021 |
| 2026-07-21 | $82.361 | $359,79 | $0,00008451 |
| 2026-07-20 | $81.640 | $589,72 | $0,00008236 |
| 2026-07-19 | $79.500 | $50,75 | $0,00008164 |
| 2026-07-18 | $80.336 | $272,82 | $0,00007950 |
| 2026-07-17 | $78.703 | $81,15 | $0,00008034 |
| 2026-07-16 | $77.016 | $3.935,20 | $0,00007870 |
| 2026-07-15 | $88.482 | $2.457,27 | $0,00007702 |
| 2026-07-14 | $99.415 | $26,48 | $0,00008848 |
| 2026-07-13 | $104.631 | $139,39 | $0,00009941 |
| 2026-07-12 | $108.746 | $148,20 | $0,00010463 |
| 2026-07-11 | $113.349 | $924,66 | $0,00010875 |
| 2026-07-10 | $98.372 | $801,05 | $0,00011335 |
| 2026-07-09 | $98.743 | $457,48 | $0,00009837 |
| 2026-07-08 | $104.053 | $739,42 | $0,00009874 |
| 2026-07-07 | $114.034 | $93,30 | $0,00010405 |
| 2026-07-06 | $119.319 | $593,49 | $0,00011403 |
| 2026-07-05 | $123.201 | $180,35 | $0,00011932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
