Aurra by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $267.827 | $30.262 | N/A |
| 2026-04-10 | $234.995 | $24.463 | $0,00026836 |
| 2026-04-09 | $203.165 | $24.698 | $0,00023499 |
| 2026-04-08 | $262.528 | $31.533 | $0,00020315 |
| 2026-04-07 | $236.270 | $27.031 | $0,00026253 |
| 2026-04-06 | $208.744 | $25.812 | $0,00023627 |
| 2026-04-05 | $219.100 | $25.163 | $0,00020874 |
| 2026-04-04 | $210.808 | $24.469 | $0,00021910 |
| 2026-04-03 | $198.373 | $26.208 | $0,00021092 |
| 2026-04-02 | $203.541 | $26.199 | $0,00019790 |
| 2026-04-01 | $187.676 | $41.732 | $0,00020354 |
| 2026-03-31 | $229.839 | $27.858 | $0,00018768 |
| 2026-03-30 | $219.588 | $29.577 | $0,00022985 |
| 2026-03-29 | $324.994 | $36.795 | $0,00022083 |
| 2026-03-28 | $302.265 | $34.033 | $0,00032504 |
| 2026-03-27 | $267.489 | $30.384 | $0,00030226 |
| 2026-03-26 | $284.452 | $35.806 | $0,00026769 |
| 2026-03-25 | $282.402 | $36.040 | $0,00028445 |
| 2026-03-24 | $296.221 | $35.263 | $0,00028240 |
| 2026-03-23 | $257.248 | $34.431 | $0,00029621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
