Auryn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $1.880,12 | N/A |
| 2026-11-09 | $0,000000000000000000 | $6.182,26 | $0,01721904 |
| 2026-11-08 | $0,000000000000000000 | $2.546,98 | $0,01637515 |
| 2026-11-07 | $0,000000000000000000 | $1.834,36 | $0,01917787 |
| 2026-11-06 | $0,000000000000000000 | $1.315,75 | $0,01845835 |
| 2026-11-05 | $0,000000000000000000 | $2.016,40 | $0,01878052 |
| 2026-11-04 | $0,000000000000000000 | $14,17 | $0,01843408 |
| 2026-11-03 | $0,000000000000000000 | $728,18 | $0,01708429 |
| 2026-11-02 | $0,000000000000000000 | $1.218,78 | $0,01764339 |
| 2026-11-01 | $0,000000000000000000 | $2.228,05 | $0,01837324 |
| 2026-10-31 | $0,000000000000000000 | $2.061,56 | $0,01867748 |
| 2026-10-30 | $0,000000000000000000 | $1.251,91 | $0,01774566 |
| 2026-10-29 | $0,000000000000000000 | $541,00 | $0,01682398 |
| 2026-10-28 | $0,000000000000000000 | $276,35 | $0,01715501 |
| 2026-10-27 | $0,000000000000000000 | $4.674,61 | $0,01688157 |
| 2026-10-26 | $0,000000000000000000 | $926,05 | $0,01691662 |
| 2026-10-25 | $0,000000000000000000 | $1.712,13 | $0,01637387 |
| 2026-10-24 | $0,000000000000000000 | $1.085,57 | $0,01524519 |
| 2026-10-23 | $0,000000000000000000 | $4.276,54 | $0,01663711 |
| 2026-10-22 | $0,000000000000000000 | $2.114,95 | $0,01755831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
