Auryn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $875,30 | N/A |
| 2026-07-31 | $0,000000000000000000 | $2.839,62 | $0,02454352 |
| 2026-07-30 | $0,000000000000000000 | $641,18 | $0,02684402 |
| 2026-07-29 | $0,000000000000000000 | $230,79 | $0,02517062 |
| 2026-07-28 | $0,000000000000000000 | $705,70 | $0,02406210 |
| 2026-07-27 | $0,000000000000000000 | $854,12 | $0,02196631 |
| 2026-07-26 | $0,000000000000000000 | $228,20 | $0,02119142 |
| 2026-07-25 | $0,000000000000000000 | $989,60 | $0,01998584 |
| 2026-07-24 | $0,000000000000000000 | $651,46 | $0,01991448 |
| 2026-07-23 | $0,000000000000000000 | $2.507,29 | $0,02069903 |
| 2026-07-22 | $0,000000000000000000 | $2.741,07 | $0,02208649 |
| 2026-07-21 | $0,000000000000000000 | $1.696,52 | $0,02192671 |
| 2026-07-20 | $0,000000000000000000 | $982,91 | $0,02188579 |
| 2026-07-19 | $0,000000000000000000 | $1.297,57 | $0,01770865 |
| 2026-07-18 | $0,000000000000000000 | $1.771,88 | $0,01864371 |
| 2026-07-17 | $0,000000000000000000 | $1.922,47 | $0,01740282 |
| 2026-07-16 | $0,000000000000000000 | $1.655,03 | $0,01725705 |
| 2026-07-10 | $0,000000000000000000 | $5.609,64 | $0,01754196 |
| 2026-07-09 | $0,000000000000000000 | $1.218,75 | $0,01708893 |
| 2026-07-08 | $0,000000000000000000 | $255,94 | $0,01581378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
