Auryn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $265,94 | N/A |
| 2026-09-24 | $0,000000000000000000 | $645,77 | $0,01900593 |
| 2026-09-23 | $0,000000000000000000 | $4.131,16 | $0,01802691 |
| 2026-09-22 | $0,000000000000000000 | $1.525,56 | $0,01975750 |
| 2026-09-21 | $0,000000000000000000 | $1.430,43 | $0,02193464 |
| 2026-09-20 | $0,000000000000000000 | $645,42 | $0,01750173 |
| 2026-09-19 | $0,000000000000000000 | $5.309,23 | $0,02087113 |
| 2026-09-18 | $0,000000000000000000 | $1.397,91 | $0,01865753 |
| 2026-09-17 | $0,000000000000000000 | $2.921,63 | $0,01940195 |
| 2026-09-16 | $0,000000000000000000 | $4.666,89 | $0,01452694 |
| 2026-09-15 | $0,000000000000000000 | $3.459,25 | $0,02010401 |
| 2026-09-14 | $0,000000000000000000 | $1.832,85 | $0,01626066 |
| 2026-09-13 | $0,000000000000000000 | $1.127,36 | $0,01783062 |
| 2026-09-12 | $0,000000000000000000 | $5.705,61 | $0,01834138 |
| 2026-09-11 | $0,000000000000000000 | $1.331,60 | $0,01678932 |
| 2026-09-10 | $0,000000000000000000 | $5.504,23 | $0,01572094 |
| 2026-09-09 | $0,000000000000000000 | $6.564,56 | $0,01805113 |
| 2026-09-08 | $0,000000000000000000 | $9.068,87 | $0,02064541 |
| 2026-09-07 | $0,000000000000000000 | $499,04 | $0,01967632 |
| 2026-09-06 | $0,000000000000000000 | $2.227,01 | $0,02626677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
