aUSD SEED (Karura) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $509,91 | N/A |
| 2026-10-20 | $0,000000000000000000 | $832,44 | $0,050051 |
| 2026-10-19 | $0,000000000000000000 | $833,72 | $0,050925 |
| 2026-10-17 | $0,000000000000000000 | $1.461,69 | $0,051003 |
| 2026-10-16 | $0,000000000000000000 | $1.444,93 | $0,052694 |
| 2026-10-15 | $0,000000000000000000 | $1.589,12 | $0,052690 |
| 2026-10-14 | $0,000000000000000000 | $757,67 | $0,059909 |
| 2026-10-12 | $0,000000000000000000 | $252,69 | $0,056551 |
| 2026-10-11 | $0,000000000000000000 | $237,56 | $0,061975 |
| 2026-10-10 | $0,000000000000000000 | $336,76 | $0,060993 |
| 2026-10-08 | $0,000000000000000000 | $836,64 | $0,060328 |
| 2026-10-07 | $0,000000000000000000 | $1.026,87 | $0,055023 |
| 2026-10-06 | $0,000000000000000000 | $607,40 | $0,062704 |
| 2026-10-05 | $0,000000000000000000 | $894,82 | $0,063289 |
| 2026-10-04 | $0,000000000000000000 | $985,47 | $0,062610 |
| 2026-10-02 | $0,000000000000000000 | $3.332,96 | $0,063954 |
| 2026-10-01 | $0,000000000000000000 | $1.657,13 | $0,961962 |
| 2026-09-30 | $0,000000000000000000 | $1.349,27 | $0,060700 |
| 2026-09-27 | $0,000000000000000000 | $868,67 | $0,059438 |
| 2026-09-26 | $0,000000000000000000 | $846,19 | $0,056000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
