aUSD SEED (Karura) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $449,50 | N/A |
| 2026-06-18 | $0,000000000000000000 | $614,64 | $0,04745010 |
| 2026-06-17 | $0,000000000000000000 | $612,94 | $0,04985645 |
| 2026-06-16 | $0,000000000000000000 | $795,83 | $0,04971862 |
| 2026-06-15 | $0,000000000000000000 | $524,04 | $0,050186 |
| 2026-06-14 | $0,000000000000000000 | $681,42 | $0,04851429 |
| 2026-06-13 | $0,000000000000000000 | $1.112,93 | $0,04959292 |
| 2026-06-12 | $0,000000000000000000 | $715,76 | $0,04871450 |
| 2026-06-11 | $0,000000000000000000 | $1.001,94 | $0,04891926 |
| 2026-06-10 | $0,000000000000000000 | $778,58 | $0,04663947 |
| 2026-06-09 | $0,000000000000000000 | $782,94 | $0,04727221 |
| 2026-06-07 | $0,000000000000000000 | $526,15 | $0,04753703 |
| 2026-06-06 | $0,000000000000000000 | $542,48 | $0,04695386 |
| 2026-06-05 | $0,000000000000000000 | $1.004,35 | $0,04782112 |
| 2026-06-04 | $0,000000000000000000 | $140,51 | $0,050688 |
| 2026-06-03 | $0,000000000000000000 | $229,83 | $0,053842 |
| 2026-06-02 | $0,000000000000000000 | $968,08 | $0,054529 |
| 2026-06-01 | $0,000000000000000000 | $1.271,49 | $0,058630 |
| 2026-05-31 | $0,000000000000000000 | $597,49 | $0,058351 |
| 2026-05-30 | $0,000000000000000000 | $371,04 | $0,061647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
