Aussie Dollar Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.464.608 | $51.314 | N/A |
| 2026-10-02 | $2.455.910 | $13.960,65 | $0,694634 |
| 2026-10-01 | $2.463.803 | $48.342 | $0,692182 |
| 2026-09-30 | $2.410.978 | $25.607 | $0,694407 |
| 2026-09-29 | $2.420.064 | $6.903,66 | $0,699226 |
| 2026-09-28 | $2.415.933 | $9.677,10 | $0,701861 |
| 2026-09-27 | $2.418.135 | $20.926 | $0,700663 |
| 2026-09-26 | $2.423.034 | $1.416,38 | $0,701302 |
| 2026-09-25 | $2.420.259 | $32.234 | $0,702722 |
| 2026-09-24 | $2.425.699 | $71.048 | $0,701918 |
| 2026-09-23 | $2.449.038 | $706,20 | $0,703495 |
| 2026-09-22 | $2.456.991 | $71.621 | $0,710264 |
| 2026-09-21 | $2.455.429 | $184,33 | $0,712571 |
| 2026-09-20 | $2.458.316 | $80.924 | $0,712118 |
| 2026-09-19 | $2.455.446 | $24.924 | $0,712955 |
| 2026-09-18 | $2.458.883 | $1,39 | $0,712122 |
| 2026-09-17 | $2.449.237 | $710,32 | $0,713119 |
| 2026-09-16 | $2.458.398 | $2.599,93 | $0,710322 |
| 2026-09-15 | $2.458.202 | $10.724,19 | $0,712979 |
| 2026-09-14 | $2.466.501 | $6,43 | $0,712922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
