Aussie Dollar Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.587.962 | $17.961,62 | N/A |
| 2026-03-25 | $2.597.214 | $69.198 | $0,696060 |
| 2026-03-24 | $2.601.273 | $155.903 | $0,698633 |
| 2026-03-23 | $2.606.704 | $104,43 | $0,699640 |
| 2026-03-22 | $2.621.402 | $82,51 | $0,701101 |
| 2026-03-21 | $2.621.760 | $12,17 | $0,704884 |
| 2026-03-20 | $2.617.260 | $887,57 | $0,705155 |
| 2026-03-19 | $2.623.730 | $9,88 | $0,703940 |
| 2026-03-18 | $2.627.559 | $49.065 | $0,705680 |
| 2026-03-17 | $2.611.572 | $577,99 | $0,706710 |
| 2026-03-16 | $2.588.892 | $39,43 | $0,702410 |
| 2026-03-15 | $2.588.892 | $10.391,60 | $0,696310 |
| 2026-03-14 | $2.608.709 | $11.138,63 | $0,696310 |
| 2026-03-13 | $2.634.014 | $21.333 | $0,701640 |
| 2026-03-12 | $2.652.268 | $49.947 | $0,708446 |
| 2026-03-11 | $2.646.142 | $21.403 | $0,713297 |
| 2026-03-10 | $2.575.398 | $2,98 | $0,711708 |
| 2026-03-09 | $2.593.324 | $8.512,21 | $0,692681 |
| 2026-03-08 | $2.613.251 | $13.275,87 | $0,697570 |
| 2026-03-07 | $2.613.412 | $27.114 | $0,702862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
