autism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $75.904 | $573,42 | N/A |
| 2026-03-25 | $74.729 | $1.474,70 | $0,00007999 |
| 2026-03-24 | $68.647 | $2.960,72 | $0,00007875 |
| 2026-03-23 | $65.647 | $280,70 | $0,00007234 |
| 2026-03-22 | $69.028 | $246,96 | $0,00006918 |
| 2026-03-21 | $70.318 | $30,38 | $0,00007206 |
| 2026-03-20 | $68.806 | $258,45 | $0,00007373 |
| 2026-03-19 | $70.813 | $247,40 | $0,00007283 |
| 2026-03-18 | $74.467 | $506,91 | $0,00007461 |
| 2026-03-17 | $78.049 | $1.412,56 | $0,00007848 |
| 2026-03-16 | $76.334 | $176,18 | $0,00008225 |
| 2026-03-15 | $71.441 | $103,21 | $0,00008004 |
| 2026-03-14 | $72.394 | $1.065,27 | $0,00007567 |
| 2026-03-13 | $73.895 | $363,79 | $0,00007628 |
| 2026-03-12 | $73.460 | $1.498,35 | $0,00007831 |
| 2026-03-11 | $81.175 | $7.855,71 | $0,00007742 |
| 2026-03-10 | $77.581 | $16.917,75 | $0,00008600 |
| 2026-03-09 | $66.931 | $644,83 | $0,00008176 |
| 2026-03-08 | $69.989 | $317,92 | $0,00007057 |
| 2026-03-07 | $72.420 | $255,03 | $0,00007376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
