autism Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $96.283 | $1.218,06 | N/A |
| 2026-05-14 | $94.689 | $2.231,41 | $0,00010198 |
| 2026-05-13 | $87.311 | $2.599,84 | $0,00009978 |
| 2026-05-12 | $104.688 | $9.821,40 | $0,00009202 |
| 2026-05-11 | $96.966 | $8.815,43 | $0,00011037 |
| 2026-05-10 | $85.804 | $9.430,19 | $0,00010219 |
| 2026-05-09 | $72.168 | $230,00 | $0,00009043 |
| 2026-05-08 | $69.093 | $423,96 | $0,00007606 |
| 2026-05-07 | $71.437 | $767,61 | $0,00007283 |
| 2026-05-06 | $66.776 | $251,92 | $0,00007529 |
| 2026-05-05 | $66.226 | $466,63 | $0,00007035 |
| 2026-05-04 | $64.789 | $30,20 | $0,00006980 |
| 2026-05-03 | $64.354 | $38,87 | $0,00006827 |
| 2026-05-02 | $64.026 | $2,94 | $0,00006785 |
| 2026-05-01 | $63.444 | $227,07 | $0,00006748 |
| 2026-04-30 | $64.775 | $229,01 | $0,00006687 |
| 2026-04-29 | $65.860 | $87,94 | $0,00006829 |
| 2026-04-28 | $65.061 | $931,24 | $0,00006941 |
| 2026-04-27 | $65.610 | $606,52 | $0,00006857 |
| 2026-04-26 | $63.306 | $54,28 | $0,00006950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
