autism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $66.795 | $88,54 | N/A |
| 2026-10-02 | $67.213 | $277,86 | $0,00007040 |
| 2026-10-01 | $66.578 | $19,58 | $0,00007084 |
| 2026-09-30 | $67.524 | $37,15 | $0,00007017 |
| 2026-09-29 | $67.084 | $26,71 | $0,00007117 |
| 2026-09-28 | $68.922 | $382,86 | $0,00007070 |
| 2026-09-27 | $70.842 | $3,24 | $0,00007264 |
| 2026-09-26 | $70.800 | $848,26 | $0,00007466 |
| 2026-09-25 | $67.950 | $893,57 | $0,00007462 |
| 2026-09-24 | $71.209 | $1.249,88 | $0,00007161 |
| 2026-09-23 | $70.361 | $62,28 | $0,00007505 |
| 2026-09-22 | $70.099 | $46,84 | $0,00007416 |
| 2026-09-21 | $65.701 | $87,66 | $0,00007388 |
| 2026-09-20 | $65.789 | $32,99 | $0,00006924 |
| 2026-09-19 | $66.997 | $803,82 | $0,00006934 |
| 2026-09-18 | $64.000 | $32,29 | $0,00007061 |
| 2026-09-17 | $61.828 | $1,90 | $0,00006745 |
| 2026-09-16 | $61.192 | $49,01 | $0,00006516 |
| 2026-09-15 | $65.013 | $79,24 | $0,00006449 |
| 2026-09-14 | $63.542 | $350,02 | $0,00006852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
