autism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $53.032 | $56,81 | N/A |
| 2026-08-15 | $53.541 | $1.392,57 | $0,00005589 |
| 2026-08-14 | $53.892 | $107,57 | $0,00005643 |
| 2026-08-13 | $53.960 | $43,88 | $0,00005680 |
| 2026-08-12 | $54.604 | $25,84 | $0,00005687 |
| 2026-08-11 | $54.447 | $758,92 | $0,00005755 |
| 2026-08-10 | $50.834 | $27,26 | $0,00005738 |
| 2026-08-09 | $50.490 | $199,58 | $0,00005358 |
| 2026-08-08 | $50.368 | $233,62 | $0,00005321 |
| 2026-08-07 | $50.155 | $155,52 | $0,00005308 |
| 2026-08-06 | $52.179 | $18,34 | $0,00005286 |
| 2026-08-05 | $50.662 | $897,13 | $0,00005499 |
| 2026-08-04 | $51.338 | $195,14 | $0,00005339 |
| 2026-08-03 | $52.073 | $6,32 | $0,00005411 |
| 2026-08-02 | $50.922 | $19,28 | $0,00005488 |
| 2026-08-01 | $51.567 | $1.034,34 | $0,00005367 |
| 2026-07-31 | $49.955 | $524,31 | $0,00005435 |
| 2026-07-30 | $50.981 | $1.456,13 | $0,00005265 |
| 2026-07-29 | $44.572 | $89,99 | $0,00005373 |
| 2026-07-28 | $44.585 | $77,86 | $0,00004697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
