autism Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $43.440 | $178,38 | N/A |
| 2026-06-28 | $42.245 | $74,57 | $0,00004578 |
| 2026-06-27 | $42.574 | $2,15 | $0,00004452 |
| 2026-06-26 | $40.563 | $81,44 | $0,00004487 |
| 2026-06-25 | $40.811 | $29,26 | $0,00004275 |
| 2026-06-24 | $41.813 | $29,60 | $0,00004301 |
| 2026-06-23 | $43.891 | $110,76 | $0,00004444 |
| 2026-06-22 | $44.282 | $119,63 | $0,00004604 |
| 2026-06-21 | $45.080 | $157,67 | $0,00004651 |
| 2026-06-20 | $43.210 | $298,16 | $0,00004743 |
| 2026-06-19 | $42.012 | $52,30 | $0,00004555 |
| 2026-06-18 | $43.479 | $1.107,77 | $0,00004427 |
| 2026-06-17 | $48.952 | $23,38 | $0,00004603 |
| 2026-06-16 | $49.092 | $731,05 | $0,00005122 |
| 2026-06-15 | $45.960 | $69,01 | $0,00005174 |
| 2026-06-14 | $45.952 | $69,00 | $0,00004844 |
| 2026-06-13 | $44.796 | $83,14 | $0,00004843 |
| 2026-06-12 | $44.886 | $170,90 | $0,00004722 |
| 2026-06-11 | $42.913 | $7,98 | $0,00004731 |
| 2026-06-10 | $44.230 | $6,74 | $0,00004525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
