Autism Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $20.552 | $43,27 | N/A |
| 2026-07-08 | $20.975 | $143,11 | $0,00002098 |
| 2026-07-07 | $21.771 | $96,08 | $0,00002178 |
| 2026-07-06 | $22.253 | $278,83 | $0,00002226 |
| 2026-07-05 | $22.247 | $266,56 | $0,00002225 |
| 2026-07-04 | $22.331 | $351,32 | $0,00002234 |
| 2026-07-03 | $23.427 | $142,56 | $0,00002343 |
| 2026-07-02 | $22.903 | $272,66 | $0,00002291 |
| 2026-07-01 | $22.617 | $358,37 | $0,00002262 |
| 2026-06-30 | $22.073 | $870,42 | $0,00002208 |
| 2026-06-29 | $23.282 | $134,44 | $0,00002329 |
| 2026-06-28 | $21.372 | $878,13 | $0,00002138 |
| 2026-06-27 | $21.849 | $528,94 | $0,00002185 |
| 2026-06-26 | $23.861 | $1.206,36 | $0,00002386 |
| 2026-06-25 | $22.437 | $1.133,57 | $0,00002244 |
| 2026-06-24 | $25.280 | $1.731,51 | $0,00002528 |
| 2026-06-23 | $27.046 | $1.149,37 | $0,00002705 |
| 2026-06-22 | $31.052 | $8,80 | $0,00003106 |
| 2026-06-21 | $31.663 | $127,71 | $0,00003167 |
| 2026-06-20 | $32.757 | $260,23 | $0,00003276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
