Autism Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $91.270 | $25.275 | N/A |
| 2026-04-08 | $102.116 | $31.382 | $0,00009127 |
| 2026-04-07 | $126.196 | $27.791 | $0,00010120 |
| 2026-04-06 | $129.613 | $54.935 | $0,00012621 |
| 2026-04-05 | $158.025 | $49.497 | $0,00012962 |
| 2026-04-04 | $161.964 | $79.398 | $0,00015729 |
| 2026-04-03 | $177.100 | $143.712 | $0,00016197 |
| 2026-04-02 | $232.732 | $93.132 | $0,00017710 |
| 2026-04-01 | $279.553 | $164.193 | $0,00023274 |
| 2026-03-31 | $301.903 | $106.930 | $0,00027811 |
| 2026-03-30 | $238.198 | $67.655 | $0,00030231 |
| 2026-03-29 | $213.669 | $61.089 | $0,00023821 |
| 2026-03-28 | $213.309 | $110.901 | $0,00021368 |
| 2026-03-27 | $169.873 | $47.169 | $0,00021332 |
| 2026-03-26 | $201.452 | $64.152 | $0,00017092 |
| 2026-03-25 | $219.042 | $87.029 | $0,00020423 |
| 2026-03-24 | $201.849 | $67.827 | $0,00021905 |
| 2026-03-23 | $211.859 | $61.728 | $0,00020185 |
| 2026-03-22 | $243.025 | $138.425 | $0,00021015 |
| 2026-03-21 | $223.269 | $73.747 | $0,00023729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
