Autist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.627 | $219,27 | N/A |
| 2026-03-21 | $24.783 | $5,10 | $0,04180985 |
| 2026-03-20 | $24.785 | $10,17 | $0,04385517 |
| 2026-03-19 | $24.785 | $326,72 | $0,04386282 |
| 2026-03-18 | $24.785 | $326,72 | $0,04386291 |
| 2026-03-17 | $30.384 | $22,65 | $0,04386291 |
| 2026-03-16 | $30.384 | $22,65 | $0,053767 |
| 2026-03-15 | $31.780 | $69,91 | $0,053767 |
| 2026-03-14 | $31.780 | $69,91 | $0,056238 |
| 2026-03-13 | $31.783 | $69,92 | $0,056238 |
| 2026-03-11 | $27.363 | $33,54 | $0,056243 |
| 2026-03-10 | $27.363 | $52,35 | $0,04842093 |
| 2026-03-09 | $27.363 | $52,35 | $0,04842087 |
| 2026-03-07 | $29.314 | $43,92 | $0,04842087 |
| 2026-03-06 | $29.314 | $43,92 | $0,051874 |
| 2026-03-05 | $31.783 | $15,46 | $0,051874 |
| 2026-03-04 | $31.783 | $15,46 | $0,056243 |
| 2026-02-28 | $32.649 | $0,758659 | $0,056243 |
| 2026-02-27 | $32.651 | $248,61 | $0,057781 |
| 2026-02-26 | $32.648 | $248,61 | $0,057780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
