Autist Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $41.576 | $29,89 | N/A |
| 2026-11-09 | $41.954 | $262,85 | $0,073572 |
| 2026-11-08 | $44.269 | $178,12 | $0,074241 |
| 2026-11-07 | $46.456 | $136,83 | $0,078338 |
| 2026-11-01 | $47.033 | $0,00166460 | $0,082209 |
| 2026-10-31 | $47.012 | $7,29 | $0,083230 |
| 2026-10-30 | $47.406 | $99,06 | $0,083192 |
| 2026-10-29 | $50.511 | $51,46 | $0,083890 |
| 2026-10-17 | $47.715 | $8,43 | $0,089384 |
| 2026-10-15 | $48.154 | $114,97 | $0,084436 |
| 2026-10-14 | $55.449 | $10,46 | $0,085213 |
| 2026-10-13 | $55.438 | $10,45 | $0,098122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
