Autocompounding Voting KAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.240.449 | $1.913,83 | N/A |
| 2026-07-04 | $1.260.496 | $2.012,93 | $0,00639084 |
| 2026-07-03 | $1.179.201 | $6.879,96 | $0,00624090 |
| 2026-07-02 | $1.164.284 | $2.503,69 | $0,00626396 |
| 2026-07-01 | $1.156.506 | $2.967,33 | $0,00619384 |
| 2026-06-30 | $1.131.251 | $618,57 | $0,00604993 |
| 2026-06-29 | $1.104.766 | $882,71 | $0,00595447 |
| 2026-06-28 | $1.089.161 | $600,80 | $0,00587739 |
| 2026-06-27 | $1.184.441 | $39,84 | $0,00639232 |
| 2026-06-26 | $1.133.258 | $1.363,12 | $0,00612054 |
| 2026-06-25 | $1.089.433 | $1.860,78 | $0,00590956 |
| 2026-06-24 | $1.011.284 | $1.417,23 | $0,00606381 |
| 2026-06-23 | $1.157.368 | $62,43 | $0,00647359 |
| 2026-06-22 | $1.169.121 | $171,39 | $0,00654213 |
| 2026-06-21 | $1.170.043 | $56,43 | $0,00657766 |
| 2026-06-20 | $1.230.088 | $429,32 | $0,00709998 |
| 2026-06-19 | $1.201.453 | $148,52 | $0,00693206 |
| 2026-06-18 | $1.147.763 | $1.707,29 | $0,00660650 |
| 2026-06-17 | $1.185.049 | $184,47 | $0,00677271 |
| 2026-06-16 | $1.216.619 | $2.464,50 | $0,00695642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
