Autocompounding Voting KAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $844.656 | $87,13 | N/A |
| 2026-10-15 | $876.918 | $97,04 | $0,00532921 |
| 2026-10-14 | $866.978 | $741,36 | $0,00555023 |
| 2026-10-13 | $868.887 | $33,64 | $0,00553341 |
| 2026-10-12 | $914.444 | $996,98 | $0,00556557 |
| 2026-10-11 | $835.144 | $7.021,57 | $0,00594097 |
| 2026-10-10 | $799.149 | $10.808,27 | $0,00542883 |
| 2026-10-09 | $827.641 | $804,49 | $0,00521877 |
| 2026-10-08 | $851.116 | $79,31 | $0,00569651 |
| 2026-10-07 | $898.061 | $11,06 | $0,00587459 |
| 2026-10-06 | $917.996 | $1,053 | $0,00620087 |
| 2026-10-05 | $917.226 | $80,76 | $0,00634141 |
| 2026-10-04 | $880.482 | $74,60 | $0,00633712 |
| 2026-10-03 | $890.219 | $1.214,93 | $0,00608419 |
| 2026-10-02 | $926.250 | $165,63 | $0,00615304 |
| 2026-10-01 | $921.065 | $1.868,65 | $0,00641035 |
| 2026-09-30 | $864.096 | $31,47 | $0,00645005 |
| 2026-09-29 | $872.944 | $246,99 | $0,00612997 |
| 2026-09-28 | $927.188 | $669,11 | $0,00619351 |
| 2026-09-27 | $910.216 | $1.951,81 | $0,00658567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
