Autodesk Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $161,01 | $37,71 | N/A |
| 2026-10-27 | $162,15 | $37,71 | $242,00 |
| 2026-10-20 | $210,27 | $50,12 | $243,72 |
| 2026-10-19 | $207,98 | $50,13 | $239,89 |
| 2026-10-17 | $567,01 | $359,02 | $237,27 |
| 2026-10-16 | $493,00 | $89,41 | $238,09 |
| 2026-10-15 | $492,77 | $37,96 | $244,65 |
| 2026-10-07 | $658,04 | $187,12 | $244,53 |
| 2026-10-06 | $737,77 | $103,09 | $230,31 |
| 2026-10-05 | $731,47 | $103,08 | $221,83 |
| 2026-10-03 | $1.202,50 | $19,98 | $219,94 |
| 2026-10-02 | $1.194,51 | $19,61 | $212,95 |
| 2026-10-01 | $1.178,48 | $19,65 | $211,54 |
| 2026-09-30 | $1.149,91 | $19,97 | $208,70 |
| 2026-09-29 | $1.170,19 | $19,98 | $203,64 |
| 2026-09-28 | $1.188,30 | $19,98 | $207,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
