Automata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $668.343 | $43.720 | N/A |
| 2026-07-16 | $672.815 | $55.986 | $0,00067282 |
| 2026-07-15 | $671.151 | $38.172 | $0,00067115 |
| 2026-07-14 | $735.217 | $110.996 | $0,00073522 |
| 2026-07-13 | $687.383 | $53.918 | $0,00068738 |
| 2026-07-12 | $665.167 | $34.180 | $0,00066517 |
| 2026-07-11 | $662.934 | $34.170 | $0,00066293 |
| 2026-07-10 | $650.861 | $32.810 | $0,00065086 |
| 2026-07-09 | $641.155 | $34.172 | $0,00064115 |
| 2026-07-08 | $368.836 | $58.520 | $0,00062749 |
| 2026-07-07 | $421.263 | $93.941 | $0,00071669 |
| 2026-07-06 | $471.202 | $87.800 | $0,00080165 |
| 2026-07-05 | $456.434 | $87.859 | $0,00077652 |
| 2026-07-04 | $460.430 | $93.678 | $0,00078332 |
| 2026-07-03 | $454.198 | $93.613 | $0,00077272 |
| 2026-07-02 | $458.387 | $89.878 | $0,00077985 |
| 2026-07-01 | $641.716 | $396.258 | $0,00109174 |
| 2026-06-30 | $641.264 | $394.361 | $0,00109097 |
| 2026-06-29 | $649.026 | $394.271 | $0,00110418 |
| 2026-06-28 | $462.284 | $91.489 | $0,00078648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
