Automata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $729.361 | $66.046 | N/A |
| 2026-10-15 | $783.580 | $64.265 | $0,00075093 |
| 2026-10-14 | $796.706 | $73.265 | $0,00080675 |
| 2026-10-13 | $778.001 | $69.164 | $0,00082027 |
| 2026-10-12 | $720.418 | $53.781 | $0,00080101 |
| 2026-10-11 | $731.080 | $59.246 | $0,00074172 |
| 2026-10-10 | $772.306 | $73.230 | $0,00075270 |
| 2026-10-09 | $750.370 | $63.173 | $0,00079515 |
| 2026-10-08 | $709.178 | $72.437 | $0,00077256 |
| 2026-10-07 | $729.298 | $56.783 | $0,00073015 |
| 2026-10-06 | $744.904 | $59.686 | $0,00075087 |
| 2026-10-05 | $743.315 | $54.594 | $0,00076693 |
| 2026-10-04 | $734.354 | $65.241 | $0,00076530 |
| 2026-10-03 | $769.312 | $65.913 | $0,00075607 |
| 2026-10-02 | $779.947 | $59.840 | $0,00079206 |
| 2026-10-01 | $800.530 | $529.065 | $0,00080301 |
| 2026-09-30 | $858.786 | $554.533 | $0,00082421 |
| 2026-09-29 | $908.600 | $732.275 | $0,00088418 |
| 2026-09-28 | $752.874 | $391.972 | $0,00093547 |
| 2026-09-27 | $743.383 | $540.030 | $0,00077514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
