Automata Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $653.865 | $68.991 | N/A |
| 2026-08-31 | $624.388 | $69.844 | $0,00067320 |
| 2026-08-30 | $689.949 | $57.374 | $0,00064285 |
| 2026-08-29 | $676.747 | $71.049 | $0,00071035 |
| 2026-08-28 | $648.630 | $65.166 | $0,00069676 |
| 2026-08-27 | $664.117 | $68.545 | $0,00066781 |
| 2026-08-26 | $700.267 | $68.060 | $0,00068376 |
| 2026-08-25 | $692.157 | $239.133 | $0,00072098 |
| 2026-08-24 | $757.907 | $2.302.706 | $0,00071263 |
| 2026-08-23 | $708.687 | $1.525.201 | $0,00078032 |
| 2026-08-22 | $734.266 | $269.337 | $0,00072965 |
| 2026-08-21 | $832.201 | $209.741 | $0,00075598 |
| 2026-08-20 | $1.007.714 | $446.279 | $0,00085681 |
| 2026-08-19 | $507.452 | $62.184 | $0,00103752 |
| 2026-08-18 | $456.145 | $54.505 | $0,00052246 |
| 2026-08-17 | $468.605 | $55.187 | $0,00046964 |
| 2026-08-16 | $494.528 | $63.428 | $0,00048246 |
| 2026-08-15 | $470.203 | $58.911 | $0,00050915 |
| 2026-08-14 | $465.898 | $59.396 | $0,00048411 |
| 2026-08-13 | $502.271 | $65.549 | $0,00047968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
