Automata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $732.525 | $280.270 | N/A |
| 2026-05-31 | $661.691 | $226.080 | $0,00124623 |
| 2026-05-30 | $699.536 | $444.158 | $0,00112568 |
| 2026-05-29 | $720.752 | $316.917 | $0,00119000 |
| 2026-05-28 | $812.012 | $548.940 | $0,00122614 |
| 2026-05-27 | $964.194 | $2.059.980 | $0,00137448 |
| 2026-05-26 | $1.511.900 | $1.153.997 | $0,00161132 |
| 2026-05-25 | $1.922.759 | $893.056 | $0,00256689 |
| 2026-05-24 | $2.158.373 | $1.281.037 | $0,00327115 |
| 2026-05-23 | $2.308.725 | $3.529.343 | $0,00367200 |
| 2026-05-22 | $2.263.483 | $4.598.424 | $0,00392549 |
| 2026-05-21 | $2.270.734 | $3.918.378 | $0,00384218 |
| 2026-05-20 | $2.543.033 | $3.296.362 | $0,00384965 |
| 2026-05-19 | $2.803.342 | $2.526.447 | $0,00435319 |
| 2026-05-18 | $3.152.262 | $3.692.587 | $0,00476927 |
| 2026-05-17 | $3.630.536 | $7.894.365 | $0,00536196 |
| 2026-05-16 | $3.573.749 | $5.220.100 | $0,00617056 |
| 2026-05-15 | $3.753.712 | $10.337.997 | $0,00608945 |
| 2026-05-14 | $4.376.202 | $11.921.659 | $0,00636752 |
| 2026-05-13 | $6.317.358 | $1.064.097 | $0,00740939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
