Autonio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $62.147 | $44,94 | N/A |
| 2026-03-27 | $62.147 | $44,94 | $0,00024433 |
| 2026-03-25 | $63.848 | $35,63 | $0,00024433 |
| 2026-03-24 | $64.424 | $63,77 | $0,00025102 |
| 2026-03-23 | $62.941 | $68,40 | $0,00025327 |
| 2026-03-22 | $65.259 | $29,42 | $0,00024746 |
| 2026-03-21 | $64.945 | $27,73 | $0,00025647 |
| 2026-03-20 | $65.069 | $41,41 | $0,00025533 |
| 2026-03-19 | $67.246 | $65,93 | $0,00025602 |
| 2026-03-18 | $69.632 | $125,72 | $0,00026429 |
| 2026-03-17 | $69.943 | $402,53 | $0,00027376 |
| 2026-03-16 | $69.860 | $402,06 | $0,00027499 |
| 2026-03-15 | $62.998 | $44,90 | $0,00027466 |
| 2026-03-14 | $62.998 | $44,90 | $0,00024768 |
| 2026-03-13 | $62.998 | $44,90 | $0,00024768 |
| 2026-03-12 | $62.026 | $19,91 | $0,00024768 |
| 2026-03-11 | $41.925 | $20,62 | $0,00024386 |
| 2026-03-10 | $41.285 | $27,69 | $0,00024685 |
| 2026-03-09 | $40.994 | $9,96 | $0,00024308 |
| 2026-03-08 | $40.745 | $29,91 | $0,00024137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
