Autonolas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.273.553 | $92.068 | N/A |
| 2026-08-30 | $7.338.000 | $79.702 | $0,02488931 |
| 2026-08-29 | $7.269.477 | $92.045 | $0,02510984 |
| 2026-08-28 | $7.404.391 | $119.614 | $0,02487536 |
| 2026-08-27 | $7.260.168 | $101.064 | $0,02533702 |
| 2026-08-26 | $7.230.288 | $101.440 | $0,02484351 |
| 2026-08-25 | $6.968.330 | $28.661 | $0,02474126 |
| 2026-08-24 | $6.650.737 | $1.664,73 | $0,02384487 |
| 2026-08-23 | $6.956.588 | $125.810 | $0,02275810 |
| 2026-08-22 | $6.896.729 | $153.829 | $0,02380469 |
| 2026-08-21 | $6.298.084 | $86.537 | $0,02361470 |
| 2026-08-20 | $6.110.420 | $129.860 | $0,02156492 |
| 2026-08-19 | $5.563.943 | $83.220 | $0,02092234 |
| 2026-08-18 | $5.562.420 | $81.358 | $0,01905118 |
| 2026-08-17 | $5.528.591 | $84.950 | $0,01904597 |
| 2026-08-16 | $5.565.568 | $112.068 | $0,01893013 |
| 2026-08-15 | $5.635.223 | $151.934 | $0,01905675 |
| 2026-08-14 | $5.826.598 | $432.636 | $0,01931045 |
| 2026-08-13 | $7.275.305 | $93.740 | $0,01996624 |
| 2026-08-12 | $7.328.605 | $70.604 | $0,02493059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
