Autonolas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $7.082.789 | $161.516 | N/A |
| 2026-05-31 | $7.157.757 | $155.531 | $0,02988927 |
| 2026-05-30 | $7.167.537 | $160.427 | $0,03024224 |
| 2026-05-29 | $7.034.254 | $162.666 | $0,03023018 |
| 2026-05-28 | $7.112.537 | $197.771 | $0,02968438 |
| 2026-05-27 | $7.257.442 | $156.917 | $0,03003090 |
| 2026-05-26 | $7.369.354 | $245.986 | $0,03062611 |
| 2026-05-25 | $7.615.712 | $165.761 | $0,03110291 |
| 2026-05-24 | $7.804.152 | $160.880 | $0,03214340 |
| 2026-05-23 | $7.874.223 | $216.498 | $0,03293314 |
| 2026-05-22 | $7.820.405 | $125.155 | $0,03323907 |
| 2026-05-21 | $8.094.487 | $119.367 | $0,03301420 |
| 2026-05-20 | $8.120.486 | $456.539 | $0,03416298 |
| 2026-05-19 | $8.884.427 | $460.203 | $0,03430233 |
| 2026-05-18 | $8.365.613 | $164.275 | $0,03750419 |
| 2026-05-17 | $8.541.227 | $169.617 | $0,03539520 |
| 2026-05-16 | $8.707.999 | $197.450 | $0,03585997 |
| 2026-05-15 | $9.071.545 | $168.976 | $0,03675065 |
| 2026-05-14 | $8.929.009 | $179.696 | $0,03828439 |
| 2026-05-13 | $9.005.353 | $176.989 | $0,03768314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
