Autonolas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $17.342.008 | $98.579 | N/A |
| 2026-10-25 | $17.730.579 | $110.582 | $0,057903 |
| 2026-10-24 | $17.749.840 | $182.218 | $0,059201 |
| 2026-10-23 | $16.542.697 | $136.692 | $0,059265 |
| 2026-10-22 | $16.974.300 | $132.011 | $0,055235 |
| 2026-10-21 | $16.648.911 | $138.011 | $0,056676 |
| 2026-10-20 | $16.523.937 | $146.549 | $0,055592 |
| 2026-10-19 | $15.775.378 | $143.194 | $0,055174 |
| 2026-10-18 | $16.247.849 | $135.094 | $0,052675 |
| 2026-10-17 | $15.199.499 | $140.815 | $0,054252 |
| 2026-10-16 | $15.131.954 | $253.538 | $0,050752 |
| 2026-10-15 | $15.690.091 | $196.519 | $0,050526 |
| 2026-10-14 | $15.940.942 | $238.831 | $0,052390 |
| 2026-10-13 | $15.268.666 | $182.906 | $0,053228 |
| 2026-10-12 | $15.033.808 | $477.061 | $0,050983 |
| 2026-10-11 | $13.945.965 | $131.454 | $0,050199 |
| 2026-10-10 | $13.162.897 | $29.831 | $0,04656625 |
| 2026-10-09 | $13.310.813 | $62.771 | $0,04395155 |
| 2026-10-08 | $13.641.102 | $195.132 | $0,04444544 |
| 2026-10-07 | $13.639.150 | $137.287 | $0,04554830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
