Autonolas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.707.096 | $159.959 | N/A |
| 2026-03-28 | $10.614.672 | $199.723 | $0,04531169 |
| 2026-03-27 | $10.804.704 | $255.148 | $0,04489087 |
| 2026-03-26 | $11.648.449 | $308.460 | $0,04572528 |
| 2026-03-25 | $11.285.230 | $241.753 | $0,04929555 |
| 2026-03-24 | $10.929.925 | $236.442 | $0,04776343 |
| 2026-03-23 | $10.519.521 | $216.855 | $0,04626360 |
| 2026-03-22 | $10.883.065 | $167.904 | $0,04460276 |
| 2026-03-21 | $10.871.612 | $252.200 | $0,04603328 |
| 2026-03-20 | $11.028.217 | $286.444 | $0,04600869 |
| 2026-03-19 | $11.403.034 | $230.699 | $0,04667188 |
| 2026-03-18 | $11.721.163 | $315.951 | $0,04824418 |
| 2026-03-17 | $11.257.850 | $427.283 | $0,04964912 |
| 2026-03-16 | $10.240.995 | $306.761 | $0,04763943 |
| 2026-03-15 | $9.277.613 | $172.797 | $0,04338326 |
| 2026-03-14 | $9.133.896 | $264.912 | $0,03927444 |
| 2026-03-13 | $8.872.642 | $170.566 | $0,03867481 |
| 2026-03-12 | $8.840.680 | $179.240 | $0,03759806 |
| 2026-03-11 | $8.643.615 | $171.375 | $0,03734483 |
| 2026-03-10 | $8.507.213 | $172.715 | $0,03665067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
