Autonoma Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $3.817,44 | $25,26 | N/A |
| 2026-04-05 | $3.897,17 | $25,65 | $0,00000384 |
| 2026-04-04 | $3.911,45 | $19,97 | $0,00000390 |
| 2026-04-03 | $3.925,72 | $21,74 | $0,00000391 |
| 2026-04-02 | $4.049,91 | $24,37 | $0,00000391 |
| 2026-04-01 | $4.211,43 | $6,54 | $0,00000405 |
| 2026-03-31 | $4.300,12 | $72,88 | $0,00000421 |
| 2026-03-30 | $4.189,91 | $71,19 | $0,00000430 |
| 2026-03-29 | $4.257,18 | $1,022 | $0,00000420 |
| 2026-03-28 | $4.260,73 | $73,93 | $0,00000425 |
| 2026-03-27 | $4.763,53 | $50,74 | $0,00000426 |
| 2026-03-26 | $5.110,05 | $2,94 | $0,00000479 |
| 2026-03-25 | $5.122,19 | $7,70 | $0,00000511 |
| 2026-03-24 | $5.097,15 | $4,18 | $0,00000513 |
| 2026-03-23 | $4.816,46 | $10,99 | $0,00000510 |
| 2026-03-22 | $5.047,41 | $5,89 | $0,00000482 |
| 2026-03-21 | $4.988,31 | $11,38 | $0,00000508 |
| 2026-03-20 | $4.950,66 | $5,97 | $0,00000499 |
| 2026-03-19 | $4.946,29 | $5,96 | $0,00000495 |
| 2026-03-18 | $5.252,08 | $9,67 | $0,00000495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
