AUTONOMOPOLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $184.506 | $155,47 | N/A |
| 2026-10-24 | $189.219 | $288,45 | $0,00000185 |
| 2026-10-23 | $197.376 | $40,92 | $0,00000189 |
| 2026-10-22 | $203.911 | $2.814,12 | $0,00000197 |
| 2026-10-21 | $185.333 | $31,40 | $0,00000204 |
| 2026-10-20 | $177.685 | $55,96 | $0,00000185 |
| 2026-10-19 | $164.185 | $221,83 | $0,00000178 |
| 2026-10-18 | $160.709 | $8,91 | $0,00000164 |
| 2026-10-17 | $169.364 | $935,39 | $0,00000161 |
| 2026-10-16 | $186.512 | $630,63 | $0,00000169 |
| 2026-10-15 | $175.266 | $48,46 | $0,00000187 |
| 2026-10-14 | $170.974 | $73,41 | $0,00000175 |
| 2026-10-13 | $169.013 | $63,41 | $0,00000171 |
| 2026-10-12 | $186.092 | $2,88 | $0,00000169 |
| 2026-10-11 | $171.165 | $23,19 | $0,00000186 |
| 2026-10-10 | $166.021 | $1.155,63 | $0,00000171 |
| 2026-10-09 | $175.033 | $6.799,01 | $0,00000166 |
| 2026-10-08 | $232.833 | $694,49 | $0,00000175 |
| 2026-10-07 | $247.259 | $458,84 | $0,00000233 |
| 2026-10-06 | $258.046 | $1.095,73 | $0,00000247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
