Autonomous Virtual Beings Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $254.781 | $6.200,89 | N/A |
| 2026-08-20 | $237.968 | $248,47 | $0,00025481 |
| 2026-08-19 | $215.542 | $236,44 | $0,00023799 |
| 2026-08-18 | $212.209 | $571,30 | $0,00021556 |
| 2026-08-17 | $209.207 | $38,82 | $0,00021223 |
| 2026-08-16 | $210.347 | $52,52 | $0,00020923 |
| 2026-08-15 | $211.638 | $70,91 | $0,00021037 |
| 2026-08-14 | $212.112 | $2.826,36 | $0,00021166 |
| 2026-08-13 | $232.734 | $9,70 | $0,00021213 |
| 2026-08-11 | $234.382 | $526,98 | $0,00023276 |
| 2026-08-10 | $231.730 | $346,54 | $0,00023441 |
| 2026-08-09 | $230.145 | $66,08 | $0,00023175 |
| 2026-08-08 | $222.845 | $88,78 | $0,00023017 |
| 2026-08-07 | $219.628 | $52,38 | $0,00022287 |
| 2026-08-06 | $223.887 | $181,55 | $0,00021965 |
| 2026-08-05 | $224.031 | $360,81 | $0,00022391 |
| 2026-08-04 | $226.866 | $261,97 | $0,00022405 |
| 2026-08-03 | $224.115 | $128,53 | $0,00022689 |
| 2026-08-02 | $220.110 | $7,56 | $0,00022414 |
| 2026-08-01 | $224.075 | $5,16 | $0,00022013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
