Autonomous Virtual Beings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $388.538 | $288.020 | N/A |
| 2026-05-17 | $399.721 | $277.463 | $0,00038858 |
| 2026-05-16 | $406.683 | $276.726 | $0,00039976 |
| 2026-05-15 | $426.178 | $283.349 | $0,00040672 |
| 2026-05-14 | $415.542 | $278.066 | $0,00042622 |
| 2026-05-13 | $480.126 | $231.313 | $0,00041548 |
| 2026-05-12 | $486.296 | $259.976 | $0,00048021 |
| 2026-05-11 | $483.269 | $270.176 | $0,00048612 |
| 2026-05-10 | $475.699 | $299.110 | $0,00048332 |
| 2026-05-09 | $452.077 | $277.168 | $0,00047575 |
| 2026-05-08 | $447.908 | $270.961 | $0,00045213 |
| 2026-05-07 | $448.580 | $300.669 | $0,00044638 |
| 2026-05-06 | $438.892 | $312.036 | $0,00045177 |
| 2026-05-05 | $413.846 | $256.529 | $0,00043894 |
| 2026-05-04 | $412.916 | $294.639 | $0,00041389 |
| 2026-05-03 | $404.568 | $273.085 | $0,00041296 |
| 2026-05-02 | $400.879 | $273.658 | $0,00040461 |
| 2026-05-01 | $393.386 | $329.032 | $0,00040092 |
| 2026-04-30 | $398.753 | $319.648 | $0,00039608 |
| 2026-04-29 | $402.518 | $317.006 | $0,00039879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
