Autonomous Virtual Beings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $534.088 | $245.650 | N/A |
| 2026-03-28 | $547.679 | $241.269 | $0,00053415 |
| 2026-03-27 | $574.716 | $270.557 | $0,00054773 |
| 2026-03-26 | $614.294 | $230.095 | $0,00057401 |
| 2026-03-25 | $597.433 | $253.183 | $0,00061435 |
| 2026-03-24 | $605.896 | $257.954 | $0,00059749 |
| 2026-03-23 | $603.258 | $205.366 | $0,00060595 |
| 2026-03-22 | $649.461 | $251.222 | $0,00060333 |
| 2026-03-21 | $638.662 | $248.417 | $0,00064945 |
| 2026-03-20 | $612.871 | $240.740 | $0,00063872 |
| 2026-03-19 | $632.083 | $244.258 | $0,00061366 |
| 2026-03-18 | $720.782 | $260.579 | $0,00063213 |
| 2026-03-17 | $708.646 | $291.513 | $0,00072084 |
| 2026-03-16 | $742.399 | $253.808 | $0,00070871 |
| 2026-03-15 | $671.371 | $242.644 | $0,00074259 |
| 2026-03-14 | $640.511 | $251.500 | $0,00067150 |
| 2026-03-13 | $655.897 | $269.313 | $0,00063930 |
| 2026-03-12 | $653.461 | $253.631 | $0,00065597 |
| 2026-03-11 | $734.214 | $289.828 | $0,00065352 |
| 2026-03-10 | $694.371 | $258.217 | $0,00073212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
