AVA Chiang Mai Night Safari (AVA) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $14.217,98 | $17,78 | N/A |
| 2026-06-01 | $14.427,95 | $19,49 | $0,00001422 |
| 2026-05-31 | $14.688,85 | $3,25 | $0,00001443 |
| 2026-05-30 | $14.424,52 | $52,23 | $0,00001469 |
| 2026-05-29 | $14.653,73 | $60,76 | $0,00001443 |
| 2026-05-28 | $14.912,27 | $42,88 | $0,00001473 |
| 2026-05-27 | $14.912,27 | $43,11 | $0,00001492 |
| 2026-05-26 | $15.696,47 | $24,61 | $0,00001499 |
| 2026-05-25 | $15.687,91 | $24,73 | $0,00001562 |
| 2026-05-24 | $15.735,40 | $70,04 | $0,00001570 |
| 2026-05-23 | $16.492,15 | $1,36 | $0,00001574 |
| 2026-05-22 | $16.492,15 | $1,36 | $0,00001650 |
| 2026-05-21 | $16.075,32 | $51,15 | $0,00001650 |
| 2026-05-20 | $16.075,32 | $51,15 | $0,00001608 |
| 2026-05-19 | $15.989,27 | $3,21 | $0,00001608 |
| 2026-05-18 | $15.989,27 | $3,21 | $0,00001608 |
| 2026-05-13 | $18.001,34 | $47,70 | $0,00001608 |
| 2026-05-12 | $18.614,11 | $9,61 | $0,00001792 |
| 2026-05-11 | $17.752,35 | $12,37 | $0,00001862 |
| 2026-05-10 | $17.689,18 | $37,46 | $0,00001776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
