AVA Chiang Mai Night Safari (AVA) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $15.363,26 | $11,46 | N/A |
| 2026-04-16 | $14.808,41 | $11,86 | $0,00001537 |
| 2026-04-15 | $14.380,69 | $5,03 | $0,00001461 |
| 2026-04-14 | $14.860,48 | $23,21 | $0,00001438 |
| 2026-04-13 | $14.122,07 | $18,28 | $0,00001485 |
| 2026-04-12 | $14.672,51 | $20,38 | $0,00001413 |
| 2026-04-11 | $14.868,69 | $397,53 | $0,00001460 |
| 2026-04-10 | $14.519,01 | $8,46 | $0,00001487 |
| 2026-04-09 | $14.336,67 | $164,47 | $0,00001452 |
| 2026-04-08 | $15.690,64 | $96,41 | $0,00001434 |
| 2026-04-07 | $14.992,74 | $1,36 | $0,00001569 |
| 2026-04-06 | $14.992,74 | $1,36 | $0,00001500 |
| 2026-04-05 | $14.862,08 | $2,70 | $0,00001500 |
| 2026-04-04 | $14.862,08 | $2,70 | $0,00001487 |
| 2026-04-03 | $15.008,81 | $23,94 | $0,00001487 |
| 2026-04-02 | $15.014,69 | $24,10 | $0,00001492 |
| 2026-04-01 | $15.369,74 | $128,80 | $0,00001502 |
| 2026-03-31 | $15.557,18 | $1,75 | $0,00001541 |
| 2026-03-30 | $15.355,96 | $73,42 | $0,00001556 |
| 2026-03-29 | $15.203,66 | $1,88 | $0,00001530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
