AVA (Travala) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $16.544.183 | $22.856.510 | N/A |
| 2026-10-13 | $16.185.263 | $11.891.909 | $0,237265 |
| 2026-10-12 | $15.887.741 | $10.093.982 | $0,232118 |
| 2026-10-11 | $16.189.870 | $9.291.803 | $0,227851 |
| 2026-10-10 | $16.636.846 | $11.291.111 | $0,232184 |
| 2026-10-09 | $16.156.050 | $10.796.432 | $0,238594 |
| 2026-10-08 | $15.821.173 | $11.806.785 | $0,231699 |
| 2026-10-07 | $17.219.533 | $9.008.150 | $0,226155 |
| 2026-10-06 | $18.134.043 | $9.378.718 | $0,232684 |
| 2026-10-05 | $19.452.337 | $10.123.448 | $0,245041 |
| 2026-10-04 | $19.689.892 | $14.097.132 | $0,262855 |
| 2026-10-03 | $19.261.144 | $13.345.903 | $0,266065 |
| 2026-10-02 | $19.214.993 | $8.903.872 | $0,260272 |
| 2026-10-01 | $18.265.585 | $9.297.631 | $0,258357 |
| 2026-09-30 | $18.266.310 | $9.137.101 | $0,245591 |
| 2026-09-29 | $18.083.792 | $9.340.352 | $0,245601 |
| 2026-09-28 | $18.748.698 | $9.844.047 | $0,243147 |
| 2026-09-27 | $18.257.739 | $10.198.678 | $0,252087 |
| 2026-09-26 | $19.657.035 | $9.882.736 | $0,245486 |
| 2026-09-25 | $18.997.457 | $10.921.682 | $0,264300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
