AVA (Travala) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $14.266.307 | $5.978.452 | N/A |
| 2026-04-05 | $14.410.259 | $5.518.442 | $0,197661 |
| 2026-04-04 | $14.699.597 | $5.051.138 | $0,199689 |
| 2026-04-03 | $14.140.278 | $5.126.366 | $0,203648 |
| 2026-04-02 | $14.051.736 | $2.975.837 | $0,195941 |
| 2026-04-01 | $13.790.751 | $3.034.890 | $0,194726 |
| 2026-03-31 | $14.194.696 | $3.486.361 | $0,191108 |
| 2026-03-30 | $13.321.699 | $2.437.405 | $0,196617 |
| 2026-03-29 | $13.951.673 | $2.935.153 | $0,184675 |
| 2026-03-28 | $13.633.299 | $2.753.009 | $0,193132 |
| 2026-03-27 | $14.095.998 | $2.497.485 | $0,188982 |
| 2026-03-26 | $15.101.441 | $3.404.768 | $0,195415 |
| 2026-03-25 | $14.925.871 | $4.220.903 | $0,209254 |
| 2026-03-24 | $14.662.612 | $3.663.217 | $0,206770 |
| 2026-03-23 | $14.510.700 | $4.004.488 | $0,203175 |
| 2026-03-22 | $15.288.583 | $3.806.818 | $0,201089 |
| 2026-03-21 | $15.838.269 | $8.871.612 | $0,211673 |
| 2026-03-20 | $15.511.266 | $4.361.377 | $0,219766 |
| 2026-03-19 | $15.405.972 | $5.406.373 | $0,214844 |
| 2026-03-18 | $15.576.257 | $6.249.364 | $0,213437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
