AVA (Travala) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $12.629.222 | $9.260.816 | N/A |
| 2026-07-10 | $12.437.689 | $8.645.322 | $0,169731 |
| 2026-07-09 | $12.309.391 | $8.935.506 | $0,167980 |
| 2026-07-08 | $12.223.493 | $8.567.674 | $0,166808 |
| 2026-07-07 | $12.527.436 | $9.056.304 | $0,170955 |
| 2026-07-06 | $13.144.906 | $8.656.164 | $0,179382 |
| 2026-07-05 | $13.192.123 | $8.341.151 | $0,180026 |
| 2026-07-04 | $13.449.651 | $11.268.302 | $0,183540 |
| 2026-07-03 | $12.992.426 | $9.534.452 | $0,177301 |
| 2026-07-02 | $12.535.040 | $9.146.761 | $0,171059 |
| 2026-07-01 | $12.807.580 | $10.216.761 | $0,174778 |
| 2026-06-30 | $11.834.392 | $9.566.602 | $0,161498 |
| 2026-06-29 | $12.184.062 | $10.144.285 | $0,166270 |
| 2026-06-28 | $12.245.016 | $8.738.332 | $0,167101 |
| 2026-06-27 | $12.380.406 | $8.742.580 | $0,168949 |
| 2026-06-26 | $12.682.867 | $9.079.140 | $0,173077 |
| 2026-06-25 | $12.510.653 | $10.112.549 | $0,170726 |
| 2026-06-24 | $12.795.515 | $9.444.109 | $0,174614 |
| 2026-06-23 | $13.326.687 | $10.345.726 | $0,181862 |
| 2026-06-22 | $13.755.787 | $9.524.725 | $0,187718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
