AVA (Travala) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $17.089.467 | $4.311.136 | N/A |
| 2026-05-25 | $16.965.855 | $5.334.953 | $0,233214 |
| 2026-05-24 | $17.779.049 | $4.556.548 | $0,231510 |
| 2026-05-23 | $17.209.364 | $4.747.867 | $0,242614 |
| 2026-05-22 | $17.996.460 | $4.567.047 | $0,234830 |
| 2026-05-21 | $18.262.016 | $7.961.395 | $0,245575 |
| 2026-05-20 | $16.903.499 | $3.850.787 | $0,249339 |
| 2026-05-19 | $17.121.158 | $4.719.344 | $0,230582 |
| 2026-05-18 | $17.017.680 | $4.450.473 | $0,233630 |
| 2026-05-17 | $17.753.817 | $4.081.996 | $0,232550 |
| 2026-05-16 | $18.475.786 | $4.812.913 | $0,242277 |
| 2026-05-15 | $19.530.405 | $5.858.062 | $0,252419 |
| 2026-05-14 | $19.831.093 | $5.580.985 | $0,266379 |
| 2026-05-13 | $20.362.534 | $4.962.979 | $0,270617 |
| 2026-05-12 | $21.106.632 | $6.228.978 | $0,277502 |
| 2026-05-11 | $21.197.978 | $5.630.192 | $0,288106 |
| 2026-05-10 | $20.741.768 | $4.772.124 | $0,288839 |
| 2026-05-09 | $20.873.806 | $6.268.470 | $0,283313 |
| 2026-05-08 | $20.704.969 | $7.144.542 | $0,285047 |
| 2026-05-07 | $20.403.205 | $6.939.956 | $0,282135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
