Avail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $10.113.687 | $271.163 | N/A |
| 2026-07-24 | $10.502.097 | $145.533 | $0,00257200 |
| 2026-07-23 | $10.773.291 | $303.861 | $0,00267173 |
| 2026-07-22 | $10.934.503 | $174.688 | $0,00274159 |
| 2026-07-21 | $10.882.316 | $176.442 | $0,00278368 |
| 2026-07-20 | $10.951.406 | $196.035 | $0,00277157 |
| 2026-07-19 | $10.995.605 | $141.436 | $0,00279059 |
| 2026-07-18 | $10.985.170 | $183.412 | $0,00280285 |
| 2026-07-17 | $10.955.912 | $244.658 | $0,00280121 |
| 2026-07-16 | $10.897.937 | $208.147 | $0,00279452 |
| 2026-07-15 | $10.924.755 | $269.951 | $0,00278066 |
| 2026-07-14 | $11.142.303 | $156.471 | $0,00278868 |
| 2026-07-13 | $11.068.356 | $331.896 | $0,00284546 |
| 2026-07-12 | $11.221.494 | $194.166 | $0,00282763 |
| 2026-07-11 | $11.486.554 | $238.714 | $0,00286785 |
| 2026-07-10 | $11.193.412 | $312.609 | $0,00293656 |
| 2026-07-09 | $11.091.114 | $325.303 | $0,00286275 |
| 2026-07-08 | $11.308.147 | $212.202 | $0,00283788 |
| 2026-07-07 | $11.277.990 | $229.679 | $0,00289454 |
| 2026-07-06 | $11.357.925 | $237.103 | $0,00288794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
