Avail Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $9.154.299 | $261.240 | N/A |
| 2026-11-05 | $9.352.517 | $250.324 | $0,00223850 |
| 2026-11-04 | $9.119.386 | $219.262 | $0,00228783 |
| 2026-11-03 | $9.215.396 | $282.409 | $0,00223155 |
| 2026-11-02 | $9.312.276 | $358.979 | $0,00225601 |
| 2026-11-01 | $9.228.162 | $237.072 | $0,00228055 |
| 2026-10-31 | $9.301.005 | $349.251 | $0,00226072 |
| 2026-10-30 | $9.893.797 | $285.743 | $0,00227933 |
| 2026-10-29 | $9.984.543 | $275.669 | $0,00242538 |
| 2026-10-28 | $9.860.231 | $239.046 | $0,00244839 |
| 2026-10-27 | $9.942.373 | $267.353 | $0,00241890 |
| 2026-10-26 | $9.973.759 | $231.872 | $0,00244012 |
| 2026-10-25 | $9.957.077 | $296.152 | $0,00244869 |
| 2026-10-24 | $10.073.037 | $202.246 | $0,00244558 |
| 2026-10-23 | $10.080.170 | $265.728 | $0,00247506 |
| 2026-10-22 | $10.291.749 | $224.895 | $0,00247776 |
| 2026-10-21 | $10.018.223 | $347.675 | $0,00253083 |
| 2026-10-20 | $10.121.283 | $346.167 | $0,00246439 |
| 2026-10-19 | $10.442.646 | $296.487 | $0,00249067 |
| 2026-10-18 | $10.729.105 | $235.089 | $0,00257077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
