Avalanche Bridged DAI (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $11.121.549 | $44.009 | N/A |
| 2026-09-28 | $10.919.684 | $55.877 | $1,000 |
| 2026-09-27 | $10.748.157 | $79.542 | $0,999946 |
| 2026-09-26 | $10.747.520 | $26.107 | $0,999999 |
| 2026-09-25 | $10.746.049 | $79.866 | $0,999940 |
| 2026-09-24 | $10.771.930 | $42.801 | $0,999803 |
| 2026-09-23 | $10.803.018 | $25.614 | $0,999880 |
| 2026-09-22 | $10.677.506 | $44.189 | $0,999972 |
| 2026-09-21 | $10.679.073 | $137.730 | $0,999924 |
| 2026-09-20 | $10.704.063 | $38.972 | $1,000 |
| 2026-09-19 | $10.703.722 | $25.228 | $0,999960 |
| 2026-09-18 | $10.704.712 | $13.637,35 | $0,999928 |
| 2026-09-17 | $10.703.742 | $26.313 | $1,000 |
| 2026-09-16 | $10.703.621 | $20.196 | $0,999930 |
| 2026-09-15 | $10.703.744 | $9.925,90 | $0,999919 |
| 2026-09-14 | $10.702.838 | $5.397,53 | $0,999930 |
| 2026-09-13 | $10.702.600 | $1.402,41 | $0,999846 |
| 2026-09-12 | $10.702.946 | $23.810 | $0,999823 |
| 2026-09-11 | $10.702.698 | $12.973,57 | $0,999856 |
| 2026-09-10 | $10.702.821 | $89.388 | $0,999833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
