Avalanche Bridged DAI (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $10.526.701 | $1.923,65 | N/A |
| 2026-08-03 | $10.525.096 | $5.756,23 | $0,997967 |
| 2026-08-02 | $10.533.577 | $34.720 | $0,997815 |
| 2026-08-01 | $10.520.274 | $3.561,90 | $0,998619 |
| 2026-07-31 | $10.529.895 | $2.730,08 | $0,997358 |
| 2026-07-30 | $10.527.255 | $4.755,09 | $0,998270 |
| 2026-07-29 | $10.524.176 | $3.823,99 | $0,998020 |
| 2026-07-28 | $10.519.541 | $3.965,42 | $0,997728 |
| 2026-07-27 | $11.142.013 | $4.082,48 | $0,997288 |
| 2026-07-26 | $11.152.467 | $3.590,69 | $0,997214 |
| 2026-07-25 | $11.146.636 | $1.959,84 | $0,998149 |
| 2026-07-24 | $11.157.656 | $213,64 | $0,997627 |
| 2026-07-23 | $11.165.616 | $7,01 | $0,998614 |
| 2026-07-22 | $11.167.302 | $58,73 | $0,999326 |
| 2026-07-21 | $11.164.625 | $43,26 | $0,999477 |
| 2026-07-20 | $11.160.277 | $7.618,75 | $0,999237 |
| 2026-07-19 | $11.166.182 | $24,50 | $0,998848 |
| 2026-07-18 | $11.166.542 | $265,91 | $0,999377 |
| 2026-07-17 | $11.160.913 | $19.493,63 | $0,999409 |
| 2026-07-16 | $11.165.591 | $9.487,90 | $0,998905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
