Avalanche Bridged DAI (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $11.374.111 | $21.486 | N/A |
| 2026-04-15 | $11.369.270 | $4.308,20 | $1,000 |
| 2026-04-14 | $11.373.838 | $14.291,24 | $1,001 |
| 2026-04-13 | $11.397.145 | $22.196 | $1,000 |
| 2026-04-12 | $11.402.419 | $1.336,15 | $1,000 |
| 2026-04-11 | $11.372.046 | $18.215,04 | $1,003 |
| 2026-04-10 | $11.371.527 | $156.774 | $1,000 |
| 2026-04-09 | $11.304.822 | $38.580 | $1,000 |
| 2026-04-08 | $11.312.055 | $23.070 | $1,000 |
| 2026-04-07 | $11.301.374 | $16.716,25 | $1,002 |
| 2026-04-06 | $11.304.726 | $3.420,25 | $1,001 |
| 2026-04-05 | $11.347.933 | $4.601,97 | $1,001 |
| 2026-04-04 | $11.343.362 | $11.078,84 | $1,000 |
| 2026-04-03 | $11.347.573 | $12.496,42 | $0,999957 |
| 2026-04-02 | $11.351.953 | $29.401 | $1,000 |
| 2026-04-01 | $11.341.387 | $23.320 | $1,001 |
| 2026-03-31 | $11.339.329 | $63.183 | $1,000 |
| 2026-03-30 | $11.302.463 | $43.243 | $1,000 |
| 2026-03-29 | $11.277.175 | $33.112 | $1,000 |
| 2026-03-28 | $11.289.346 | $87.421 | $0,999699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
