Avalanche Bridged DAI (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $11.110.745 | $2.511,93 | N/A |
| 2026-06-18 | $11.095.837 | $2.569,64 | $1,004 |
| 2026-06-17 | $11.103.401 | $15.794,65 | $0,997855 |
| 2026-06-16 | $11.115.335 | $7.169,99 | $0,999884 |
| 2026-06-15 | $11.133.416 | $5.863,01 | $1,001 |
| 2026-06-14 | $11.107.590 | $20.734 | $1,003 |
| 2026-06-13 | $11.109.845 | $13.735,53 | $1,000 |
| 2026-06-12 | $11.087.673 | $314.720 | $1,000 |
| 2026-06-11 | $10.976.641 | $41.076 | $0,999824 |
| 2026-06-10 | $10.863.684 | $57.282 | $1,005 |
| 2026-06-09 | $10.881.203 | $18.395,82 | $1,001 |
| 2026-06-08 | $10.862.494 | $13.283,54 | $1,003 |
| 2026-06-07 | $10.831.515 | $67.141 | $1,004 |
| 2026-06-06 | $10.887.073 | $140.350 | $1,001 |
| 2026-06-05 | $10.793.070 | $143.239 | $1,009 |
| 2026-06-04 | $10.797.771 | $61.610 | $0,999895 |
| 2026-06-03 | $10.802.539 | $32.285 | $1,000 |
| 2026-06-02 | $10.791.991 | $28.584 | $1,000 |
| 2026-06-01 | $10.791.946 | $12.212,09 | $0,999504 |
| 2026-05-31 | $10.787.830 | $42.059 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
