Avalanche Bridged USDC (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $32.823.550 | $521.214 | N/A |
| 2026-05-29 | $32.696.278 | $5.518.988 | $0,999548 |
| 2026-05-28 | $32.825.386 | $1.992.488 | $0,995673 |
| 2026-05-27 | $32.828.368 | $2.172.392 | $0,999540 |
| 2026-05-26 | $32.826.356 | $867.377 | $0,999330 |
| 2026-05-25 | $32.829.708 | $840.680 | $0,999580 |
| 2026-05-24 | $32.831.303 | $1.257.516 | $0,999674 |
| 2026-05-23 | $32.818.529 | $1.718.720 | $0,999723 |
| 2026-05-22 | $32.829.042 | $282.730 | $0,996061 |
| 2026-05-21 | $32.791.314 | $506.039 | $0,999654 |
| 2026-05-20 | $32.878.668 | $773.788 | $0,998578 |
| 2026-05-19 | $32.797.072 | $1.166.248 | $1,001 |
| 2026-05-18 | $32.836.194 | $658.226 | $0,998609 |
| 2026-05-17 | $32.811.618 | $967.892 | $0,999934 |
| 2026-05-16 | $32.900.065 | $877.566 | $0,999102 |
| 2026-05-15 | $32.838.521 | $485.874 | $1,002 |
| 2026-05-14 | $32.858.421 | $1.216.061 | $0,999850 |
| 2026-05-13 | $32.842.018 | $1.572.139 | $1,000 |
| 2026-05-12 | $32.847.713 | $1.275.355 | $0,999727 |
| 2026-05-11 | $32.870.602 | $724.742 | $0,999860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
