Avalanche Bridged USDT (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $18.361.616 | $62.235 | N/A |
| 2026-04-15 | $18.372.950 | $87.899 | $1,002 |
| 2026-04-14 | $18.364.185 | $136.853 | $1,001 |
| 2026-04-13 | $18.356.645 | $41.103 | $1,001 |
| 2026-04-12 | $18.343.526 | $99.424 | $1,003 |
| 2026-04-11 | $18.356.524 | $236.885 | $0,999849 |
| 2026-04-10 | $18.363.650 | $94.063 | $1,001 |
| 2026-04-09 | $18.349.435 | $84.149 | $1,000 |
| 2026-04-08 | $18.433.928 | $186.669 | $1,000 |
| 2026-04-07 | $18.365.753 | $132.987 | $1,005 |
| 2026-04-06 | $18.344.981 | $53.222 | $0,999924 |
| 2026-04-05 | $18.364.603 | $30.539 | $0,998717 |
| 2026-04-04 | $18.354.857 | $37.423 | $0,999920 |
| 2026-04-03 | $18.356.145 | $75.543 | $0,999392 |
| 2026-04-02 | $18.369.231 | $87.192 | $0,999738 |
| 2026-04-01 | $18.380.194 | $213.878 | $1,000 |
| 2026-03-31 | $18.335.464 | $81.566 | $0,999545 |
| 2026-03-30 | $18.301.606 | $47.119 | $0,996899 |
| 2026-03-29 | $18.288.691 | $29.799 | $0,995294 |
| 2026-03-28 | $18.345.086 | $41.298 | $0,994120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
