Avalanche Bridged USDT (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $16.895.338 | $15.682,88 | N/A |
| 2026-10-25 | $16.897.332 | $31.231 | $0,998963 |
| 2026-10-24 | $16.898.619 | $58.441 | $0,999081 |
| 2026-10-23 | $16.902.906 | $39.342 | $0,999157 |
| 2026-10-22 | $16.921.142 | $50.140 | $0,998937 |
| 2026-10-21 | $16.918.978 | $59.110 | $0,999423 |
| 2026-10-20 | $16.918.274 | $46.328 | $0,999295 |
| 2026-10-19 | $16.917.367 | $37.902 | $0,999253 |
| 2026-10-18 | $16.944.462 | $31.022 | $0,999200 |
| 2026-10-17 | $16.942.911 | $57.618 | $0,999143 |
| 2026-10-16 | $16.943.676 | $91.847 | $0,999052 |
| 2026-10-15 | $16.959.194 | $54.446 | $0,999097 |
| 2026-10-14 | $16.964.478 | $112.529 | $0,999125 |
| 2026-10-13 | $16.979.618 | $43.915 | $0,999437 |
| 2026-10-12 | $16.979.186 | $65.472 | $0,999148 |
| 2026-10-11 | $16.980.360 | $31.287 | $0,999123 |
| 2026-10-10 | $16.982.175 | $34.891 | $0,999192 |
| 2026-10-09 | $16.982.113 | $72.527 | $0,999299 |
| 2026-10-08 | $16.987.270 | $80.286 | $0,999295 |
| 2026-10-07 | $16.992.440 | $66.440 | $0,999599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
