Avalanche Bridged USDT (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $17.716.558 | $84.165 | N/A |
| 2026-09-07 | $17.718.471 | $34.021 | $0,999849 |
| 2026-09-06 | $17.720.366 | $10.198,92 | $0,999957 |
| 2026-09-05 | $17.723.092 | $14.778,57 | $1,000 |
| 2026-09-04 | $17.718.863 | $30.739 | $1,000 |
| 2026-09-03 | $18.013.566 | $15.553,81 | $0,999979 |
| 2026-09-02 | $18.012.315 | $28.801 | $0,999686 |
| 2026-09-01 | $18.015.045 | $29.711 | $0,999616 |
| 2026-08-31 | $18.017.359 | $33.868 | $0,999768 |
| 2026-08-30 | $18.018.876 | $13.652,79 | $0,999896 |
| 2026-08-29 | $18.018.117 | $78.782 | $0,999981 |
| 2026-08-28 | $18.021.253 | $39.066 | $0,999938 |
| 2026-08-27 | $18.019.178 | $140.892 | $1,000 |
| 2026-08-26 | $18.317.000 | $63.301 | $0,999997 |
| 2026-08-25 | $18.316.480 | $89.178 | $0,999878 |
| 2026-08-24 | $18.316.728 | $100.496 | $0,999850 |
| 2026-08-23 | $18.315.286 | $161.204 | $0,999864 |
| 2026-08-22 | $18.316.027 | $119.854 | $0,999785 |
| 2026-08-21 | $18.313.570 | $79.697 | $0,999825 |
| 2026-08-20 | $18.310.371 | $48.102 | $0,999691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
