Avalanche Bridged USDT (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $18.277.477 | $244.749 | N/A |
| 2026-06-06 | $18.267.969 | $436.173 | $0,998138 |
| 2026-06-05 | $18.245.769 | $205.101 | $0,998408 |
| 2026-06-04 | $18.299.520 | $113.300 | $0,996594 |
| 2026-06-03 | $18.276.169 | $146.177 | $0,998806 |
| 2026-06-02 | $18.280.051 | $59.089 | $0,998453 |
| 2026-06-01 | $18.314.801 | $25.902 | $0,997526 |
| 2026-05-31 | $18.282.182 | $27.619 | $1,001 |
| 2026-05-30 | $18.302.049 | $58.788 | $0,998822 |
| 2026-05-29 | $18.283.378 | $68.438 | $1,001 |
| 2026-05-28 | $18.319.636 | $71.089 | $0,998906 |
| 2026-05-27 | $18.295.990 | $41.848 | $1,001 |
| 2026-05-26 | $18.295.207 | $38.439 | $0,999171 |
| 2026-05-25 | $18.287.081 | $63.874 | $0,999643 |
| 2026-05-24 | $18.243.018 | $95.980 | $0,998494 |
| 2026-05-23 | $18.261.004 | $85.071 | $0,996716 |
| 2026-05-22 | $18.255.154 | $118.168 | $0,997596 |
| 2026-05-21 | $18.260.084 | $43.237 | $0,997402 |
| 2026-05-20 | $18.344.419 | $43.840 | $0,997673 |
| 2026-05-19 | $18.347.605 | $60.113 | $0,998742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
