Avalanche Bridged USDT (Avalanche) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $18.297.288 | $8.306,75 | N/A |
| 2026-07-23 | $18.307.490 | $9.658,24 | $0,998818 |
| 2026-07-22 | $18.303.837 | $4.062,72 | $0,999375 |
| 2026-07-21 | $18.301.853 | $2.344,93 | $0,999175 |
| 2026-07-20 | $18.230.827 | $1.952,17 | $0,999035 |
| 2026-07-19 | $18.268.033 | $1.859,52 | $0,995158 |
| 2026-07-18 | $18.261.114 | $1.562,11 | $0,997189 |
| 2026-07-17 | $18.267.776 | $8.217,59 | $0,996811 |
| 2026-07-16 | $18.304.848 | $294,74 | $0,997175 |
| 2026-07-15 | $18.311.975 | $12.662,67 | $0,999199 |
| 2026-07-14 | $18.306.223 | $14.489,83 | $0,999227 |
| 2026-07-13 | $18.310.952 | $7.922,24 | $0,998913 |
| 2026-07-12 | $18.315.069 | $2.598,78 | $0,999171 |
| 2026-07-11 | $18.313.904 | $7.375,25 | $0,999395 |
| 2026-07-10 | $18.106.073 | $943,81 | $0,999332 |
| 2026-07-09 | $18.306.737 | $13.733,23 | $0,987991 |
| 2026-07-08 | $18.313.187 | $5.863,98 | $0,998941 |
| 2026-07-07 | $18.314.102 | $7.273,26 | $0,999293 |
| 2026-07-06 | $18.312.900 | $4.723,03 | $0,999343 |
| 2026-07-05 | $18.308.718 | $13.799,68 | $0,999277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
