Avalanche Bridged WBTC (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $26.742.824 | $29.147 | N/A |
| 2026-04-17 | $26.017.290 | $54.875 | $76.978 |
| 2026-04-16 | $25.920.474 | $36.092 | $74.891 |
| 2026-04-15 | $25.738.720 | $71.711 | $74.633 |
| 2026-04-14 | $25.877.275 | $48.350 | $73.959 |
| 2026-04-13 | $24.502.654 | $8.864,61 | $74.444 |
| 2026-04-12 | $25.352.333 | $9.051,98 | $70.502 |
| 2026-04-11 | $25.273.898 | $149.406 | $72.956 |
| 2026-04-10 | $24.866.401 | $54.814 | $72.712 |
| 2026-04-09 | $24.597.350 | $142.543 | $71.565 |
| 2026-04-08 | $25.065.653 | $437.138 | $70.789 |
| 2026-04-07 | $23.845.288 | $118.962 | $71.966 |
| 2026-04-06 | $23.979.633 | $28.562 | $68.715 |
| 2026-04-05 | $23.440.118 | $8.357,90 | $68.791 |
| 2026-04-04 | $23.450.759 | $51.327 | $67.388 |
| 2026-04-03 | $23.374.672 | $75.267 | $66.996 |
| 2026-04-02 | $23.820.376 | $38.677 | $66.778 |
| 2026-04-01 | $23.839.158 | $37.431 | $68.048 |
| 2026-03-31 | $23.289.837 | $36.002 | $68.105 |
| 2026-03-30 | $23.039.182 | $26.908 | $66.531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
