Avalanche Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.272.247.827 | $232.444.657 | N/A |
| 2026-05-14 | $4.208.430.755 | $239.254.239 | $9,89 |
| 2026-05-13 | $4.248.160.919 | $224.517.207 | $9,75 |
| 2026-05-12 | $4.380.391.604 | $250.942.323 | $9,84 |
| 2026-05-11 | $4.430.491.754 | $309.107.277 | $10,14 |
| 2026-05-10 | $4.294.554.926 | $210.564.386 | $10,25 |
| 2026-05-09 | $4.270.750.364 | $285.285.764 | $9,95 |
| 2026-05-08 | $4.102.656.135 | $255.343.221 | $9,89 |
| 2026-05-07 | $4.146.890.723 | $317.966.523 | $9,50 |
| 2026-05-06 | $4.058.167.557 | $233.114.134 | $9,60 |
| 2026-05-05 | $3.958.280.288 | $281.045.971 | $9,40 |
| 2026-05-04 | $3.922.822.476 | $156.090.705 | $9,17 |
| 2026-05-03 | $3.966.184.608 | $110.679.903 | $9,09 |
| 2026-05-02 | $3.921.118.500 | $148.595.350 | $9,18 |
| 2026-05-01 | $3.923.348.842 | $144.030.555 | $9,08 |
| 2026-04-30 | $3.937.251.147 | $239.651.475 | $9,09 |
| 2026-04-29 | $3.958.400.976 | $152.531.586 | $9,12 |
| 2026-04-28 | $3.993.014.435 | $210.255.642 | $9,17 |
| 2026-04-27 | $4.092.072.415 | $163.167.587 | $9,25 |
| 2026-04-26 | $4.043.297.872 | $124.221.924 | $9,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
