Avalanche Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.788.099.715 | $143.457.357 | N/A |
| 2026-06-28 | $2.774.836.879 | $190.485.450 | $6,45 |
| 2026-06-27 | $2.838.209.567 | $254.603.135 | $6,43 |
| 2026-06-26 | $2.689.589.138 | $279.197.782 | $6,57 |
| 2026-06-25 | $2.780.487.409 | $261.098.482 | $6,23 |
| 2026-06-24 | $2.799.062.918 | $283.192.410 | $6,44 |
| 2026-06-23 | $2.686.645.977 | $206.570.907 | $6,48 |
| 2026-06-22 | $2.638.484.812 | $177.065.693 | $6,22 |
| 2026-06-21 | $2.691.917.108 | $366.793.847 | $6,11 |
| 2026-06-20 | $2.543.470.020 | $415.095.531 | $6,23 |
| 2026-06-19 | $2.718.758.735 | $236.338.341 | $5,89 |
| 2026-06-18 | $2.913.348.592 | $234.588.218 | $6,30 |
| 2026-06-17 | $2.969.576.162 | $199.758.325 | $6,75 |
| 2026-06-16 | $2.948.281.302 | $243.176.598 | $6,87 |
| 2026-06-15 | $2.923.647.092 | $152.817.020 | $6,84 |
| 2026-06-14 | $2.896.441.940 | $114.384.188 | $6,77 |
| 2026-06-13 | $2.830.817.995 | $143.512.830 | $6,71 |
| 2026-06-12 | $2.867.956.911 | $195.072.712 | $6,56 |
| 2026-06-11 | $2.757.461.977 | $219.982.914 | $6,64 |
| 2026-06-10 | $2.863.804.448 | $184.098.081 | $6,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
