Avalanche Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $5.066.449.525 | $1.160.768.092 | N/A |
| 2026-09-29 | $4.982.766.186 | $622.284.823 | $11,43 |
| 2026-09-28 | $4.830.101.353 | $544.563.791 | $10,61 |
| 2026-09-27 | $4.804.472.401 | $544.125.150 | $10,90 |
| 2026-09-26 | $4.717.812.069 | $617.455.359 | $10,84 |
| 2026-09-25 | $4.518.759.166 | $547.739.320 | $10,65 |
| 2026-09-24 | $4.544.035.513 | $676.781.443 | $10,20 |
| 2026-09-23 | $5.006.367.412 | $665.873.342 | $10,26 |
| 2026-09-22 | $4.973.747.904 | $1.070.386.322 | $11,30 |
| 2026-09-21 | $5.013.785.698 | $1.570.606.247 | $11,23 |
| 2026-09-20 | $4.468.630.922 | $984.061.544 | $11,32 |
| 2026-09-19 | $3.632.658.977 | $447.558.023 | $10,09 |
| 2026-09-18 | $3.368.451.376 | $281.354.542 | $8,20 |
| 2026-09-17 | $3.309.338.160 | $257.481.545 | $7,61 |
| 2026-09-16 | $3.218.219.517 | $298.210.891 | $7,47 |
| 2026-09-15 | $3.346.057.716 | $257.139.255 | $7,27 |
| 2026-09-14 | $3.228.334.558 | $169.105.732 | $7,56 |
| 2026-09-13 | $3.274.093.808 | $153.320.213 | $7,30 |
| 2026-09-12 | $3.300.818.281 | $336.910.962 | $7,40 |
| 2026-09-11 | $3.205.874.731 | $213.920.956 | $7,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
