Avalaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $11.877.535 | $138.193 | N/A |
| 2026-07-16 | $11.829.183 | $118.868 | $0,277844 |
| 2026-07-15 | $11.788.370 | $145.408 | $0,276908 |
| 2026-07-14 | $11.623.714 | $113.055 | $0,273043 |
| 2026-07-13 | $11.532.535 | $159.306 | $0,270902 |
| 2026-07-12 | $11.831.371 | $69.632 | $0,277927 |
| 2026-07-11 | $12.022.451 | $125.922 | $0,282416 |
| 2026-07-10 | $12.066.363 | $123.683 | $0,283460 |
| 2026-07-09 | $12.081.081 | $133.557 | $0,283818 |
| 2026-07-08 | $11.821.566 | $115.237 | $0,277780 |
| 2026-07-07 | $11.997.634 | $137.776 | $0,281951 |
| 2026-07-06 | $12.118.874 | $129.808 | $0,284800 |
| 2026-07-05 | $12.153.292 | $142.719 | $0,285655 |
| 2026-07-04 | $12.422.412 | $142.743 | $0,292039 |
| 2026-07-03 | $12.509.885 | $38.742 | $0,294096 |
| 2026-07-02 | $12.322.291 | $147.254 | $0,289686 |
| 2026-07-01 | $12.348.787 | $133.093 | $0,290345 |
| 2026-06-30 | $12.208.147 | $149.090 | $0,287051 |
| 2026-06-29 | $12.573.542 | $148.354 | $0,295704 |
| 2026-06-28 | $12.593.360 | $135.578 | $0,296213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
