Avalaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $12.847.682 | $94.819 | N/A |
| 2026-10-26 | $13.006.373 | $83.893 | $0,128477 |
| 2026-10-25 | $13.035.474 | $87.173 | $0,130064 |
| 2026-10-24 | $13.241.681 | $78.116 | $0,130355 |
| 2026-10-23 | $13.438.748 | $97.850 | $0,132417 |
| 2026-10-22 | $13.620.688 | $85.651 | $0,134387 |
| 2026-10-21 | $13.445.533 | $91.568 | $0,136207 |
| 2026-10-20 | $13.852.236 | $79.955 | $0,134455 |
| 2026-10-19 | $14.011.369 | $81.176 | $0,138522 |
| 2026-10-18 | $14.220.709 | $79.351 | $0,140114 |
| 2026-10-17 | $14.294.466 | $83.527 | $0,142207 |
| 2026-10-16 | $14.256.270 | $94.342 | $0,142945 |
| 2026-10-15 | $14.564.057 | $86.757 | $0,142563 |
| 2026-10-14 | $14.841.591 | $86.057 | $0,145641 |
| 2026-10-13 | $15.133.240 | $84.085 | $0,148416 |
| 2026-10-12 | $15.307.842 | $80.982 | $0,151332 |
| 2026-10-11 | $15.230.171 | $81.827 | $0,153078 |
| 2026-10-10 | $15.232.416 | $78.152 | $0,152302 |
| 2026-10-09 | $15.334.831 | $87.581 | $0,152324 |
| 2026-10-08 | $15.409.363 | $80.788 | $0,153348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
