Avalon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.219.055 | $5.152.981 | N/A |
| 2026-03-23 | $7.380.909 | $2.803.248 | $0,02629535 |
| 2026-03-22 | $7.535.261 | $1.544.321 | $0,02674280 |
| 2026-03-21 | $7.558.714 | $2.198.458 | $0,02742267 |
| 2026-03-20 | $7.374.986 | $2.436.851 | $0,02764608 |
| 2026-03-19 | $7.531.117 | $6.141.941 | $0,02698024 |
| 2026-03-18 | $8.210.632 | $297.183 | $0,02754657 |
| 2026-03-17 | $8.445.255 | $4.014.784 | $0,03004142 |
| 2026-03-16 | $8.393.895 | $1.971.901 | $0,03098270 |
| 2026-03-15 | $7.861.487 | $1.298.165 | $0,03072416 |
| 2026-03-14 | $7.802.575 | $3.247.946 | $0,02877085 |
| 2026-03-13 | $7.843.702 | $1.035.250 | $0,02849442 |
| 2026-03-12 | $8.358.948 | $227.764 | $0,02872578 |
| 2026-03-11 | $8.330.437 | $2.841.689 | $0,03056615 |
| 2026-03-10 | $8.620.571 | $4.698.432 | $0,03046155 |
| 2026-03-09 | $8.587.703 | $3.058.709 | $0,03139288 |
| 2026-03-08 | $7.904.156 | $622.024 | $0,03140711 |
| 2026-03-07 | $7.786.962 | $2.694.916 | $0,03108672 |
| 2026-03-06 | $8.328.010 | $2.562.126 | $0,03062503 |
| 2026-03-05 | $8.179.395 | $4.205.188 | $0,03275512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
