Avalon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $6.152.644 | $298.093 | N/A |
| 2026-08-14 | $6.142.111 | $251.011 | $0,01584222 |
| 2026-08-13 | $6.280.379 | $726.663 | $0,01581510 |
| 2026-08-12 | $6.609.042 | $812.132 | $0,01617112 |
| 2026-08-11 | $6.275.148 | $372.029 | $0,01701739 |
| 2026-08-10 | $6.327.937 | $1.276.530 | $0,01699615 |
| 2026-08-09 | $7.554.003 | $2.634.481 | $0,01713913 |
| 2026-08-08 | $6.388.952 | $232.587 | $0,02045991 |
| 2026-08-07 | $6.205.074 | $208.907 | $0,01730439 |
| 2026-08-06 | $6.209.772 | $221.029 | $0,01680635 |
| 2026-08-05 | $6.040.739 | $848.173 | $0,01681908 |
| 2026-08-04 | $5.712.252 | $1.337.204 | $0,01636126 |
| 2026-08-03 | $5.794.503 | $279.436 | $0,01631839 |
| 2026-08-02 | $5.848.239 | $676.991 | $0,01655336 |
| 2026-08-01 | $5.926.152 | $909.901 | $0,01670687 |
| 2026-07-31 | $6.230.148 | $1.010.435 | $0,01692944 |
| 2026-07-30 | $6.285.908 | $1.063.591 | $0,01779788 |
| 2026-07-29 | $6.594.433 | $1.141.604 | $0,01795717 |
| 2026-07-28 | $7.013.203 | $305.487 | $0,01883855 |
| 2026-07-27 | $7.041.911 | $817.458 | $0,02003486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
