Avalon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.685.009 | $749.679 | N/A |
| 2026-10-25 | $9.431.345 | $2.233.404 | $0,01943239 |
| 2026-10-24 | $8.507.509 | $112.120 | $0,02110229 |
| 2026-10-23 | $8.891.952 | $181.666 | $0,01903524 |
| 2026-10-22 | $9.573.621 | $616.602 | $0,01989542 |
| 2026-10-21 | $8.789.693 | $181.414 | $0,02142063 |
| 2026-10-20 | $9.229.933 | $300.115 | $0,01966662 |
| 2026-10-19 | $8.685.392 | $603.630 | $0,02065164 |
| 2026-10-18 | $9.233.951 | $356.007 | $0,01943325 |
| 2026-10-17 | $9.947.270 | $1.218.458 | $0,02066063 |
| 2026-10-16 | $9.236.251 | $3.452.456 | $0,02225665 |
| 2026-10-15 | $8.370.896 | $193.651 | $0,02066578 |
| 2026-10-14 | $8.649.004 | $302.862 | $0,01872958 |
| 2026-10-13 | $8.589.432 | $452.872 | $0,01935183 |
| 2026-10-12 | $9.310.408 | $242.677 | $0,01921854 |
| 2026-10-11 | $9.216.261 | $201.346 | $0,02083170 |
| 2026-10-10 | $8.915.593 | $145.080 | $0,02062105 |
| 2026-10-09 | $8.986.412 | $295.437 | $0,01994832 |
| 2026-10-08 | $9.508.715 | $136.366 | $0,02010677 |
| 2026-10-07 | $9.691.941 | $563.164 | $0,02127540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
