Avant Staked USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $92.548.523 | $92.310 | N/A |
| 2026-07-08 | $92.776.940 | $98.549 | $1,20 |
| 2026-07-07 | $91.276.518 | $101.166 | $1,18 |
| 2026-07-06 | $91.487.268 | $844,03 | $1,18 |
| 2026-07-05 | $92.252.357 | $851,09 | $1,19 |
| 2026-07-04 | $91.654.819 | $4.007,89 | $1,18 |
| 2026-07-03 | $92.110.935 | $1.592,37 | $1,19 |
| 2026-07-02 | $93.202.960 | $5.330,73 | $1,19 |
| 2026-07-01 | $91.752.613 | $98.726 | $1,18 |
| 2026-06-30 | $92.326.750 | $4,70 | $1,19 |
| 2026-06-29 | $89.267.862 | $182.298 | $1,18 |
| 2026-06-28 | $87.033.510 | $3,63 | $1,16 |
| 2026-06-27 | $87.494.716 | $4,04 | $1,15 |
| 2026-06-26 | $87.607.603 | $106,11 | $1,15 |
| 2026-06-25 | $88.539.544 | $79,26 | $1,16 |
| 2026-06-24 | $89.513.288 | $99,88 | $1,18 |
| 2026-06-23 | $89.561.396 | $5,53 | $1,18 |
| 2026-06-22 | $92.490.557 | $110,97 | $1,18 |
| 2026-06-21 | $91.753.712 | $5,06 | $1,17 |
| 2026-06-20 | $92.341.131 | $9,52 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
