Avant Staked USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $90.952.124 | $174,30 | N/A |
| 2026-04-06 | $89.424.650 | $694,17 | $1,15 |
| 2026-04-05 | $89.205.522 | $641,47 | $1,16 |
| 2026-04-04 | $88.857.230 | $75,30 | $1,16 |
| 2026-04-03 | $89.538.295 | $7,55 | $1,15 |
| 2026-04-02 | $89.486.797 | $1.674,99 | $1,16 |
| 2026-04-01 | $89.132.859 | $1.699,53 | $1,16 |
| 2026-03-31 | $89.149.381 | $1.169,51 | $1,15 |
| 2026-03-30 | $89.486.406 | $1.222,32 | $1,15 |
| 2026-03-29 | $87.954.476 | $469,53 | $1,16 |
| 2026-03-28 | $82.873.308 | $88,22 | $1,15 |
| 2026-03-27 | $83.467.247 | $2.215,15 | $1,098 |
| 2026-03-26 | $83.710.808 | $147,93 | $1,12 |
| 2026-03-25 | $82.876.622 | $7.949,13 | $1,15 |
| 2026-03-24 | $84.686.734 | $10,09 | $1,15 |
| 2026-03-23 | $90.289.439 | $199,07 | $1,15 |
| 2026-03-22 | $88.987.440 | $195,69 | $1,14 |
| 2026-03-21 | $90.294.026 | $66,02 | $1,12 |
| 2026-03-20 | $89.304.060 | $13.637,41 | $1,15 |
| 2026-03-19 | $90.878.238 | $72,05 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
