Avant Staked USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $76.557.794 | $46,72 | N/A |
| 2026-05-23 | $76.963.870 | $80,44 | $1,17 |
| 2026-05-22 | $76.079.711 | $131,15 | $1,17 |
| 2026-05-21 | $71.021.475 | $8,71 | $1,17 |
| 2026-05-20 | $65.455.899 | $2,59 | $1,17 |
| 2026-05-19 | $66.651.123 | $600,54 | $1,17 |
| 2026-05-18 | $66.909.280 | $202,36 | $1,17 |
| 2026-05-17 | $66.475.118 | $206,85 | $1,17 |
| 2026-05-16 | $62.870.135 | $551,90 | $1,16 |
| 2026-05-15 | $63.865.313 | $367,63 | $1,17 |
| 2026-05-14 | $61.566.802 | $213,04 | $1,15 |
| 2026-05-13 | $62.165.110 | $47,74 | $1,16 |
| 2026-05-12 | $62.206.254 | $14,19 | $1,17 |
| 2026-05-11 | $61.816.840 | $15.889,45 | $1,17 |
| 2026-05-10 | $61.646.005 | $1.195,33 | $1,17 |
| 2026-05-09 | $62.796.502 | $205,70 | $1,16 |
| 2026-05-08 | $62.758.437 | $104,39 | $1,16 |
| 2026-05-07 | $63.507.273 | $117,50 | $1,16 |
| 2026-05-06 | $63.436.702 | $2.034,94 | $1,16 |
| 2026-05-05 | $63.628.550 | $34.573 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
