Avant USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $122.760.069 | $9.945,79 | N/A |
| 2026-03-25 | $123.995.242 | $138.572 | $0,999681 |
| 2026-03-24 | $124.106.722 | $74.150 | $0,999673 |
| 2026-03-23 | $129.198.058 | $8.855,79 | $0,999231 |
| 2026-03-22 | $129.236.486 | $65.090 | $0,998931 |
| 2026-03-21 | $126.758.629 | $116.887 | $0,999382 |
| 2026-03-20 | $126.600.842 | $218.562 | $0,999460 |
| 2026-03-19 | $126.938.474 | $162.326 | $0,998817 |
| 2026-03-18 | $125.643.797 | $38.169 | $0,999790 |
| 2026-03-17 | $125.673.227 | $71.236 | $0,999407 |
| 2026-03-16 | $124.590.985 | $50.848 | $0,999998 |
| 2026-03-15 | $119.986.163 | $48.004 | $0,999944 |
| 2026-03-14 | $119.900.043 | $22.209 | $0,999932 |
| 2026-03-13 | $119.048.098 | $61.440 | $1,000 |
| 2026-03-12 | $118.716.311 | $273.303 | $0,999473 |
| 2026-03-11 | $113.882.843 | $362.170 | $0,999582 |
| 2026-03-10 | $112.658.189 | $627.194 | $0,999854 |
| 2026-03-09 | $112.498.299 | $77.128 | $0,999036 |
| 2026-03-08 | $111.973.271 | $98.811 | $0,997979 |
| 2026-03-07 | $112.350.943 | $99.629 | $0,993841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
