Avant USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $118.455.360 | $2.106,02 | N/A |
| 2026-07-29 | $115.889.521 | $21.480 | $0,999675 |
| 2026-07-28 | $115.705.081 | $3.093,82 | $0,998942 |
| 2026-07-27 | $115.563.177 | $1.026,56 | $0,999034 |
| 2026-07-26 | $115.980.365 | $2.016,47 | $0,998588 |
| 2026-07-25 | $115.614.310 | $914,79 | $1,002 |
| 2026-07-24 | $115.084.120 | $1.519,32 | $0,999237 |
| 2026-07-23 | $115.728.374 | $1.809,54 | $0,994678 |
| 2026-07-22 | $115.374.705 | $4.162,40 | $1,002 |
| 2026-07-21 | $115.182.960 | $2.654,40 | $0,998850 |
| 2026-07-20 | $115.368.628 | $8.643,21 | $0,997627 |
| 2026-07-19 | $115.478.635 | $12.448,53 | $0,999185 |
| 2026-07-18 | $115.922.320 | $1.480,32 | $0,997514 |
| 2026-07-17 | $115.999.842 | $1.296,47 | $1,001 |
| 2026-07-16 | $115.874.801 | $10.980,86 | $1,000 |
| 2026-07-15 | $108.814.462 | $2.714,89 | $0,998726 |
| 2026-07-14 | $109.070.079 | $2.962,32 | $0,999360 |
| 2026-07-13 | $109.093.372 | $2.635,19 | $0,998973 |
| 2026-07-12 | $108.531.334 | $664,18 | $1,000 |
| 2026-07-11 | $108.624.034 | $6.808,90 | $0,998063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
