Avarik Saga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $145.829 | $22,73 | N/A |
| 2026-05-21 | $134.486 | $33,61 | $0,00076253 |
| 2026-05-20 | $133.791 | $33,53 | $0,00070322 |
| 2026-05-19 | $135.179 | $253,51 | $0,00069889 |
| 2026-05-18 | $137.708 | $790,74 | $0,00070646 |
| 2026-05-17 | $143.168 | $279,33 | $0,00072007 |
| 2026-05-16 | $143.101 | $279,46 | $0,00074820 |
| 2026-05-14 | $154.964 | $12,18 | $0,00074855 |
| 2026-05-13 | $154.954 | $12,18 | $0,00081030 |
| 2026-05-12 | $153.943 | $304,09 | $0,00081025 |
| 2026-05-11 | $171.266 | $120,54 | $0,00080485 |
| 2026-05-10 | $148.419 | $294,82 | $0,00089471 |
| 2026-05-09 | $145.258 | $16,06 | $0,00077510 |
| 2026-05-08 | $145.329 | $16,07 | $0,00075957 |
| 2026-05-04 | $146.671 | $290,18 | $0,00076012 |
| 2026-05-03 | $147.291 | $583,26 | $0,00076694 |
| 2026-05-02 | $147.291 | $583,26 | $0,00077018 |
| 2026-04-28 | $141.493 | $22,10 | $0,00077018 |
| 2026-04-27 | $141.493 | $22,10 | $0,00073986 |
| 2026-04-26 | $141.542 | $103,43 | $0,00073986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
