Avarik Saga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $141.156 | $279,27 | N/A |
| 2026-04-06 | $141.146 | $278,66 | $0,00073810 |
| 2026-04-05 | $141.146 | $278,66 | $0,00073805 |
| 2026-04-03 | $143.425 | $37,59 | $0,00073805 |
| 2026-04-02 | $143.425 | $37,59 | $0,00075178 |
| 2026-04-01 | $143.740 | $33,47 | $0,00075178 |
| 2026-03-31 | $144.154 | $41,39 | $0,00075161 |
| 2026-03-30 | $144.408 | $1,99 | $0,00075329 |
| 2026-03-29 | $144.408 | $1,99 | $0,00075488 |
| 2026-03-27 | $144.888 | $54,11 | $0,00075488 |
| 2026-03-26 | $144.888 | $54,11 | $0,00075749 |
| 2026-03-25 | $145.523 | $27,18 | $0,00075749 |
| 2026-03-24 | $145.347 | $27,14 | $0,00076094 |
| 2026-03-23 | $145.527 | $106,99 | $0,00076002 |
| 2026-03-22 | $145.527 | $106,99 | $0,00076061 |
| 2026-03-21 | $151.221 | $412,67 | $0,00076061 |
| 2026-03-20 | $154.137 | $1,25 | $0,00079799 |
| 2026-03-19 | $148.141 | $682,91 | $0,00080644 |
| 2026-03-18 | $177.047 | $357,16 | $0,00077463 |
| 2026-03-17 | $177.047 | $357,16 | $0,00092578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
