AVC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $98.984 | $6,25 | N/A |
| 2026-11-07 | $98.786 | $6,24 | $0,00021747 |
| 2026-10-31 | $99.246 | $218,04 | $0,00021703 |
| 2026-10-30 | $98.609 | $216,64 | $0,00021804 |
| 2026-10-29 | $104.609 | $1,68 | $0,00021664 |
| 2026-10-24 | $104.924 | $416,21 | $0,00022982 |
| 2026-10-21 | $109.238 | $4,35 | $0,00023052 |
| 2026-10-18 | $107.340 | $40,30 | $0,00023999 |
| 2026-10-17 | $108.236 | $51,92 | $0,00023583 |
| 2026-10-16 | $108.082 | $11,26 | $0,00023779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
