AVC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $110.069 | $3,41 | N/A |
| 2026-09-16 | $109.295 | $23,50 | $0,00024182 |
| 2026-09-15 | $114.578 | $2,62 | $0,00024012 |
| 2026-09-14 | $115.669 | $2,65 | $0,00025173 |
| 2026-09-12 | $114.624 | $5,47 | $0,00025412 |
| 2026-09-11 | $111.042 | $5,20 | $0,00025183 |
| 2026-09-10 | $111.519 | $5,23 | $0,00024396 |
| 2026-09-07 | $114.205 | $7,27 | $0,00024501 |
| 2026-09-05 | $111.954 | $2,90 | $0,00025091 |
| 2026-09-04 | $114.342 | $56,52 | $0,00024596 |
| 2026-09-03 | $113.957 | $56,33 | $0,00025121 |
| 2026-09-02 | $110.536 | $616,57 | $0,00025036 |
| 2026-08-30 | $113.381 | $181,94 | $0,00024285 |
| 2026-08-29 | $112.036 | $42,06 | $0,00024910 |
| 2026-08-28 | $115.758 | $6,93 | $0,00024614 |
| 2026-08-27 | $115.845 | $6,64 | $0,00025432 |
| 2026-08-25 | $120.186 | $2,75 | $0,00025451 |
| 2026-08-22 | $110.438 | $8,54 | $0,00026405 |
| 2026-08-21 | $107.895 | $12,70 | $0,00024263 |
| 2026-08-20 | $105.285 | $10,22 | $0,00023704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
