AVC Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-29	$87.561	$13,62	N/A
2026-07-20	$86.227	$4,52	$0,00019237
2026-07-19	$86.021	$9,58	$0,00018944
2026-07-16	$88.702	$1,37	$0,00018899
2026-07-15	$87.434	$2,30	$0,00019488
2026-07-14	$87.273	$2,30	$0,00019209
2026-07-10	$81.956	$15,05	$0,00019174
2026-07-09	$80.647	$16,35	$0,00018006
2026-07-08	$80.434	$16,31	$0,00017718
2026-07-03	$79.466	$225,72	$0,00017671
2026-07-02	$166.590	$1.755,19	$0,00017459