AVC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $77.888 | $19,01 | N/A |
| 2026-06-10 | $78.089 | $19,08 | $0,00017126 |
| 2026-06-09 | $80.631 | $7.828,30 | $0,00017183 |
| 2026-06-08 | $85.573 | $1.115,10 | $0,00017715 |
| 2026-06-07 | $83.099 | $1.086,31 | $0,00018740 |
| 2026-06-06 | $84.669 | $1.555,97 | $0,00018254 |
| 2026-06-05 | $96.830 | $19,44 | $0,00018668 |
| 2026-06-04 | $99.529 | $627,95 | $0,00021310 |
| 2026-06-03 | $110.037 | $8,44 | $0,00021866 |
| 2026-06-02 | $110.385 | $8,47 | $0,00024175 |
| 2026-06-01 | $111.850 | $13,54 | $0,00024271 |
| 2026-05-31 | $111.528 | $52,68 | $0,00024573 |
| 2026-05-30 | $110.879 | $29,00 | $0,00024489 |
| 2026-05-29 | $109.996 | $176,10 | $0,00024353 |
| 2026-05-28 | $113.882 | $99,97 | $0,00024166 |
| 2026-05-27 | $113.882 | $99,97 | $0,00025049 |
| 2026-05-26 | $116.292 | $120,18 | $0,00025049 |
| 2026-05-25 | $115.848 | $277,94 | $0,00025549 |
| 2026-05-24 | $116.807 | $3,19 | $0,00025452 |
| 2026-05-23 | $113.817 | $618,59 | $0,00025702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
