AVC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $114.812 | $90,49 | N/A |
| 2026-03-22 | $116.252 | $260,90 | $0,00025224 |
| 2026-03-21 | $115.974 | $260,35 | $0,00025554 |
| 2026-03-20 | $116.066 | $260,10 | $0,00025500 |
| 2026-03-19 | $119.107 | $2,83 | $0,00025475 |
| 2026-03-18 | $125.899 | $55,88 | $0,00026179 |
| 2026-03-17 | $117.796 | $95,43 | $0,00027633 |
| 2026-03-16 | $117.796 | $95,43 | $0,00025880 |
| 2026-03-15 | $113.487 | $1.446,43 | $0,00025880 |
| 2026-03-14 | $113.224 | $947,16 | $0,00024948 |
| 2026-03-13 | $113.160 | $2,98 | $0,00024875 |
| 2026-03-12 | $111.957 | $2,96 | $0,00024850 |
| 2026-03-11 | $110.969 | $14,88 | $0,00024545 |
| 2026-03-10 | $109.005 | $243,66 | $0,00024403 |
| 2026-03-09 | $115.822 | $510,70 | $0,00023934 |
| 2026-03-08 | $116.610 | $517,26 | $0,00025444 |
| 2026-03-07 | $109.566 | $120,06 | $0,00025618 |
| 2026-03-06 | $113.226 | $429,10 | $0,00024072 |
| 2026-03-05 | $113.226 | $429,10 | $0,00024877 |
| 2026-03-02 | $107.851 | $1,051 | $0,00024877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
