AVC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $765.681 | $26.582 | N/A |
| 2026-03-23 | $764.660 | $43.709 | $0,00021644 |
| 2026-03-22 | $765.923 | $43.808 | $0,00021642 |
| 2026-03-21 | $763.338 | $43.440 | $0,00021656 |
| 2026-03-20 | $761.607 | $43.994 | $0,00021578 |
| 2026-03-19 | $766.203 | $10.690,94 | $0,00021576 |
| 2026-03-18 | $767.254 | $10.642,17 | $0,00021661 |
| 2026-03-17 | $768.216 | $45.374 | $0,00021685 |
| 2026-03-16 | $749.208 | $9.776,11 | $0,00021767 |
| 2026-03-15 | $750.760 | $10.185,76 | $0,00021234 |
| 2026-03-14 | $749.877 | $43.766 | $0,00021227 |
| 2026-03-13 | $747.296 | $10.762,39 | $0,00021202 |
| 2026-03-12 | $763.499 | $10.382,93 | $0,00021130 |
| 2026-03-11 | $763.053 | $28.892 | $0,00021592 |
| 2026-03-10 | $771.572 | $10.582,36 | $0,00021601 |
| 2026-03-09 | $814.328 | $11.656,22 | $0,00021848 |
| 2026-03-08 | $837.621 | $48.431 | $0,00023073 |
| 2026-03-07 | $745.584 | $9.856,66 | $0,00023735 |
| 2026-03-06 | $763.047 | $10.388,09 | $0,00021109 |
| 2026-03-05 | $761.680 | $10.328,81 | $0,00021622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
