Aventus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.946.466 | $37.684 | N/A |
| 2026-06-10 | $4.276.604 | $7.402,40 | $0,399167 |
| 2026-06-09 | $4.355.102 | $12.737,62 | $0,432654 |
| 2026-06-08 | $4.281.920 | $9.882,44 | $0,440496 |
| 2026-06-07 | $4.246.846 | $26.526 | $0,433095 |
| 2026-06-06 | $4.042.280 | $19.332,14 | $0,429475 |
| 2026-06-05 | $4.396.268 | $6.374,60 | $0,408857 |
| 2026-06-04 | $4.565.071 | $25.310 | $0,444661 |
| 2026-06-03 | $4.625.089 | $40.826 | $0,461725 |
| 2026-06-02 | $5.115.734 | $7.831,36 | $0,467795 |
| 2026-06-01 | $5.325.007 | $4.281,13 | $0,517277 |
| 2026-05-31 | $5.279.302 | $12.904,57 | $0,538595 |
| 2026-05-30 | $5.227.315 | $8.492,31 | $0,533978 |
| 2026-05-29 | $5.115.413 | $11.707,12 | $0,528718 |
| 2026-05-28 | $5.266.279 | $6.741,88 | $0,517398 |
| 2026-05-27 | $5.339.448 | $25.391 | $0,532660 |
| 2026-05-26 | $5.340.059 | $16.359,75 | $0,540057 |
| 2026-05-25 | $5.441.388 | $13.713,97 | $0,540126 |
| 2026-05-24 | $5.620.647 | $11.651,25 | $0,569852 |
| 2026-05-23 | $5.539.100 | $27.623 | $0,568500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
