Average Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.207,89 | $10,37 | N/A |
| 2026-06-04 | $2.297,57 | $12,31 | $0,00000239 |
| 2026-06-03 | $2.322,82 | $16,20 | $0,00000249 |
| 2026-06-02 | $2.559,65 | $5,21 | $0,00000252 |
| 2026-06-01 | $2.622,97 | $23,07 | $0,00000277 |
| 2026-05-31 | $2.675,54 | $1,059 | $0,00000284 |
| 2026-05-30 | $2.677,54 | $13,30 | $0,00000290 |
| 2026-05-29 | $2.738,59 | $1,97 | $0,00000290 |
| 2026-05-28 | $2.699,24 | $1,74 | $0,00000297 |
| 2026-05-27 | $2.757,06 | $11,93 | $0,00000292 |
| 2026-05-26 | $2.802,98 | $18,32 | $0,00000299 |
| 2026-05-25 | $2.836,35 | $34,41 | $0,00000302 |
| 2026-05-24 | $2.877,39 | $25,35 | $0,00000308 |
| 2026-05-23 | $2.803,28 | $45,86 | $0,00000312 |
| 2026-05-22 | $3.003,10 | $27,74 | $0,00000304 |
| 2026-05-21 | $2.983,56 | $25,45 | $0,00000326 |
| 2026-05-20 | $2.863,05 | $23,38 | $0,00000323 |
| 2026-05-19 | $2.930,39 | $31,42 | $0,00000310 |
| 2026-05-18 | $2.965,67 | $11,45 | $0,00000318 |
| 2026-05-17 | $3.011,62 | $238,94 | $0,00000321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
