Averra Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $6,49 | N/A |
| 2026-05-27 | $0,000000000000000000 | $1,83 | $0,063838 |
| 2026-05-26 | $0,000000000000000000 | $2,51 | $0,064041 |
| 2026-05-25 | $0,000000000000000000 | $2,51 | $0,064169 |
| 2026-05-24 | $0,000000000000000000 | $8,80 | $0,064169 |
| 2026-05-23 | $0,000000000000000000 | $15,61 | $0,064136 |
| 2026-05-22 | $0,000000000000000000 | $1,60 | $0,064634 |
| 2026-05-21 | $0,000000000000000000 | $27,40 | $0,065447 |
| 2026-05-20 | $0,000000000000000000 | $27,40 | $0,066015 |
| 2026-05-18 | $0,000000000000000000 | $41,47 | $0,066015 |
| 2026-05-17 | $0,000000000000000000 | $52,97 | $0,068203 |
| 2026-05-16 | $0,000000000000000000 | $3,37 | $0,068061 |
| 2026-05-15 | $0,000000000000000000 | $1,46 | $0,069758 |
| 2026-05-14 | $0,000000000000000000 | $23,04 | $0,070015 |
| 2026-05-13 | $0,000000000000000000 | $9,25 | $0,070177 |
| 2026-05-12 | $0,000000000000000000 | $2,49 | $0,071598 |
| 2026-05-11 | $0,000000000000000000 | $4,25 | $0,071905 |
| 2026-05-10 | $0,000000000000000000 | $2,20 | $0,072049 |
| 2026-05-09 | $0,000000000000000000 | $20,87 | $0,072310 |
| 2026-05-08 | $0,000000000000000000 | $20,87 | $0,072875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
