Averra Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $4,40 | N/A |
| 2026-04-09 | $0,000000000000000000 | $4,37 | $0,104525 |
| 2026-04-08 | $0,000000000000000000 | $1,70 | $0,104551 |
| 2026-04-07 | $0,000000000000000000 | $50,93 | $0,104896 |
| 2026-04-06 | $0,000000000000000000 | $10,35 | $0,103923 |
| 2026-04-05 | $0,000000000000000000 | $2,98 | $0,102049 |
| 2026-04-04 | $0,000000000000000000 | $6,68 | $0,102565 |
| 2026-04-03 | $0,000000000000000000 | $29,71 | $0,102565 |
| 2026-04-02 | $0,000000000000000000 | $3,72 | $0,102952 |
| 2026-04-01 | $0,000000000000000000 | $3,72 | $0,105450 |
| 2026-03-31 | $0,000000000000000000 | $88,77 | $0,105450 |
| 2026-03-30 | $0,000000000000000000 | $13,34 | $0,105611 |
| 2026-03-29 | $0,000000000000000000 | $13,34 | $0,112076 |
| 2026-03-27 | $0,000000000000000000 | $5,02 | $0,112065 |
| 2026-03-26 | $0,000000000000000000 | $6,99 | $0,112538 |
| 2026-03-25 | $0,000000000000000000 | $4,37 | $0,113128 |
| 2026-03-24 | $0,000000000000000000 | $1,49 | $0,113523 |
| 2026-03-23 | $0,000000000000000000 | $14,40 | $0,113727 |
| 2026-03-22 | $0,000000000000000000 | $14,40 | $0,114269 |
| 2026-03-20 | $0,000000000000000000 | $22,05 | $0,114269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
