Averra Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $1,47 | $0,00442944 |
| 2026-07-13 | $0,000000000000000000 | $201,39 | $0,00442918 |
| 2026-07-07 | $0,000000000000000000 | $1,86 | $0,00918425 |
| 2026-07-06 | $0,000000000000000000 | $77,46 | $0,00997792 |
| 2026-07-05 | $0,000000000000000000 | $286,98 | $0,00997761 |
| 2026-07-04 | $0,000000000000000000 | $1.232,95 | $0,01800313 |
| 2026-07-02 | $0,000000000000000000 | $8,73 | $0,04890807 |
| 2026-07-01 | $0,000000000000000000 | $10,83 | $0,04933828 |
| 2026-06-29 | $0,000000000000000000 | $4,86 | $0,04980793 |
| 2026-06-28 | $0,000000000000000000 | $21,99 | $0,050058 |
| 2026-06-26 | $0,000000000000000000 | $9,42 | $0,051254 |
| 2026-06-25 | $0,000000000000000000 | $15,51 | $0,051245 |
| 2026-06-24 | $0,000000000000000000 | $1,23 | $0,051786 |
| 2026-06-23 | $0,000000000000000000 | $1,23 | $0,051785 |
| 2026-06-22 | $0,000000000000000000 | $14,26 | $0,051881 |
| 2026-06-21 | $0,000000000000000000 | $3,67 | $0,052533 |
| 2026-06-20 | $0,000000000000000000 | $22,70 | $0,052626 |
| 2026-06-17 | $0,000000000000000000 | $11,99 | $0,053713 |
| 2026-06-16 | $0,000000000000000000 | $11,99 | $0,053710 |
| 2026-06-15 | $0,000000000000000000 | $8,07 | $0,054272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
