Aviator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $913.271 | $1.388,11 | N/A |
| 2026-03-23 | $862.057 | $800,54 | $0,00012457 |
| 2026-03-22 | $915.563 | $224,91 | $0,00011735 |
| 2026-03-21 | $925.310 | $872,90 | $0,00012465 |
| 2026-03-20 | $944.066 | $2.907,64 | $0,00012617 |
| 2026-03-19 | $1.023.865 | $2.046,41 | $0,00012876 |
| 2026-03-18 | $1.121.153 | $314,97 | $0,00013948 |
| 2026-03-17 | $1.144.630 | $3.285,28 | $0,00015283 |
| 2026-03-16 | $1.047.378 | $1.951,33 | $0,00015607 |
| 2026-03-15 | $1.013.565 | $4.474,33 | $0,00014287 |
| 2026-03-14 | $916.268 | $1.165,68 | $0,00013820 |
| 2026-03-13 | $930.919 | $946,84 | $0,00012482 |
| 2026-03-12 | $933.654 | $1.304,52 | $0,00012693 |
| 2026-03-11 | $891.569 | $1.204,57 | $0,00012731 |
| 2026-03-10 | $905.703 | $19.413,26 | $0,00012165 |
| 2026-03-09 | $619.756 | $15.221,61 | $0,00012265 |
| 2026-03-08 | $819.227 | $1.121,82 | $0,00008442 |
| 2026-03-07 | $858.141 | $2.559,81 | $0,00011170 |
| 2026-03-06 | $936.755 | $640,36 | $0,00011695 |
| 2026-03-05 | $976.639 | $1.590,71 | $0,00012773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
