Aviator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $510.247 | $74,54 | N/A |
| 2026-06-13 | $499.732 | $2,56 | $0,00006864 |
| 2026-06-12 | $505.731 | $414,18 | $0,00006722 |
| 2026-06-11 | $494.628 | $262,17 | $0,00006800 |
| 2026-06-10 | $490.572 | $2.147,15 | $0,00006654 |
| 2026-06-09 | $472.331 | $2.138,14 | $0,00006610 |
| 2026-06-08 | $446.594 | $495,90 | $0,00006352 |
| 2026-06-07 | $418.896 | $307,50 | $0,00006008 |
| 2026-06-06 | $424.192 | $1.739,31 | $0,00005635 |
| 2026-06-05 | $458.096 | $198,86 | $0,00005706 |
| 2026-06-04 | $473.848 | $1.240,91 | $0,00006162 |
| 2026-06-03 | $476.699 | $496,65 | $0,00006371 |
| 2026-06-02 | $521.884 | $1.219,08 | $0,00006406 |
| 2026-06-01 | $526.818 | $1.652,14 | $0,00007020 |
| 2026-05-31 | $535.229 | $505,30 | $0,00007087 |
| 2026-05-30 | $531.257 | $959,05 | $0,00007200 |
| 2026-05-29 | $517.682 | $1.053,10 | $0,00007150 |
| 2026-05-28 | $530.072 | $389,56 | $0,00006964 |
| 2026-05-27 | $542.470 | $1.188,46 | $0,00007118 |
| 2026-05-26 | $548.102 | $2.486,91 | $0,00007297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
