Avici Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $6.687.485 | $455.403 | N/A |
| 2026-07-30 | $6.763.223 | $538.255 | $0,518429 |
| 2026-07-29 | $6.586.297 | $492.839 | $0,524301 |
| 2026-07-28 | $6.780.768 | $480.701 | $0,510585 |
| 2026-07-27 | $6.922.420 | $506.818 | $0,525661 |
| 2026-07-26 | $7.113.950 | $468.479 | $0,536642 |
| 2026-07-25 | $7.179.658 | $474.336 | $0,551490 |
| 2026-07-24 | $7.681.719 | $443.169 | $0,556584 |
| 2026-07-23 | $7.590.382 | $501.138 | $0,595504 |
| 2026-07-22 | $7.383.283 | $570.077 | $0,588424 |
| 2026-07-21 | $7.602.642 | $444.606 | $0,572369 |
| 2026-07-20 | $8.134.887 | $888.751 | $0,589374 |
| 2026-07-19 | $8.268.454 | $396.578 | $0,630635 |
| 2026-07-18 | $8.474.482 | $499.239 | $0,640990 |
| 2026-07-17 | $8.915.657 | $505.475 | $0,656961 |
| 2026-07-16 | $8.895.567 | $541.401 | $0,691162 |
| 2026-07-15 | $8.608.058 | $425.377 | $0,689605 |
| 2026-07-14 | $8.455.614 | $577.130 | $0,667316 |
| 2026-07-13 | $9.272.868 | $469.925 | $0,655499 |
| 2026-07-12 | $9.479.873 | $415.696 | $0,718854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
