Avici Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $9.288.483 | $399.418 | N/A |
| 2026-03-23 | $9.320.551 | $633.602 | $0,726069 |
| 2026-03-22 | $9.488.353 | $640.961 | $0,722559 |
| 2026-03-21 | $9.851.811 | $311.704 | $0,736370 |
| 2026-03-20 | $9.325.526 | $795.845 | $0,763917 |
| 2026-03-19 | $9.809.890 | $918.295 | $0,722924 |
| 2026-03-18 | $10.500.230 | $925.734 | $0,763347 |
| 2026-03-17 | $10.739.221 | $796.272 | $0,814038 |
| 2026-03-16 | $9.823.403 | $939.092 | $0,831807 |
| 2026-03-15 | $9.266.037 | $870.593 | $0,767116 |
| 2026-03-14 | $8.896.415 | $939.648 | $0,718360 |
| 2026-03-13 | $8.977.807 | $833.128 | $0,689638 |
| 2026-03-12 | $9.994.796 | $1.060.258 | $0,697970 |
| 2026-03-11 | $11.324.702 | $1.387.867 | $0,774853 |
| 2026-03-10 | $10.762.512 | $1.060.857 | $0,877994 |
| 2026-03-09 | $9.910.106 | $1.255.945 | $0,834302 |
| 2026-03-08 | $10.358.110 | $1.039.370 | $0,768565 |
| 2026-03-07 | $9.889.356 | $466.540 | $0,802976 |
| 2026-03-06 | $10.093.882 | $2.281.998 | $0,767300 |
| 2026-03-05 | $8.041.359 | $1.360.575 | $0,782584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
