Avici Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.654.419 | $48.236 | N/A |
| 2026-11-08 | $3.674.493 | $117.874 | $0,283299 |
| 2026-11-07 | $3.296.946 | $3.859,49 | $0,284855 |
| 2026-11-06 | $3.326.814 | $56.258 | $0,255587 |
| 2026-11-05 | $3.140.043 | $12.015,80 | $0,257903 |
| 2026-11-04 | $3.078.238 | $17.119,74 | $0,243424 |
| 2026-11-03 | $3.033.369 | $3.237,51 | $0,238632 |
| 2026-11-02 | $3.028.528 | $11.186,66 | $0,235154 |
| 2026-11-01 | $3.074.187 | $2.896,35 | $0,234779 |
| 2026-10-31 | $3.085.975 | $10.514,54 | $0,238318 |
| 2026-10-30 | $3.143.856 | $13.321,67 | $0,239232 |
| 2026-10-29 | $3.255.813 | $2.768,54 | $0,243719 |
| 2026-10-28 | $3.273.660 | $7.372,83 | $0,252398 |
| 2026-10-27 | $3.290.644 | $25.375 | $0,253782 |
| 2026-10-26 | $3.157.522 | $4.541,51 | $0,255099 |
| 2026-10-25 | $3.154.869 | $16.250,11 | $0,244779 |
| 2026-10-24 | $3.200.934 | $26.847 | $0,244573 |
| 2026-10-23 | $3.440.157 | $83.558 | $0,248144 |
| 2026-10-22 | $3.398.105 | $87.209 | $0,266689 |
| 2026-10-21 | $3.243.031 | $97.012 | $0,263429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
