AVINOC Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.823.091 | $23,34 | N/A |
| 2026-10-21 | $1.833.408 | $81,57 | $0,00311655 |
| 2026-10-20 | $4.132.127 | $1,86 | $0,00313419 |
| 2026-10-19 | $2.568.135 | $97,41 | $0,00706382 |
| 2026-10-18 | $1.703.167 | $6,84 | $0,00439020 |
| 2026-10-17 | $1.667.486 | $10,64 | $0,00291154 |
| 2026-10-16 | $7.014.020 | $0,839248 | $0,00285055 |
| 2026-10-15 | $1.509.782 | $13,63 | $0,01199038 |
| 2026-10-14 | $1.547.824 | $15,88 | $0,00258096 |
| 2026-10-13 | $1.552.828 | $30,43 | $0,00264599 |
| 2026-10-12 | $1.548.176 | $5,20 | $0,00265454 |
| 2026-10-11 | $1.528.924 | $34,55 | $0,00264659 |
| 2026-10-10 | $1.894.984 | $1.547,69 | $0,00261368 |
| 2026-10-09 | $3.793.542 | $2,46 | $0,00323945 |
| 2026-10-08 | $3.925.238 | $2,26 | $0,00648501 |
| 2026-10-07 | $3.898.364 | $2,24 | $0,00671015 |
| 2026-10-05 | $4.237.115 | $208,74 | $0,00666421 |
| 2026-10-04 | $4.095.673 | $155,09 | $0,00724330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
