AVINOC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $2.687.759 | $1,15 | N/A |
| 2026-09-12 | $2.683.907 | $1,72 | $0,00459469 |
| 2026-09-11 | $2.612.362 | $1,15 | $0,00458811 |
| 2026-09-10 | $2.655.711 | $1,39 | $0,00446580 |
| 2026-09-09 | $2.656.014 | $1,39 | $0,00453991 |
| 2026-09-07 | $714.144 | $0,839798 | $0,00454043 |
| 2026-09-06 | $2.720.488 | $50,75 | $0,00122082 |
| 2026-09-05 | $714.258 | $0,839981 | $0,00465064 |
| 2026-09-04 | $1.753.666 | $0,839885 | $0,00122102 |
| 2026-09-03 | $1.753.055 | $0,840611 | $0,00299787 |
| 2026-09-02 | $1.752.999 | $0,839625 | $0,00299683 |
| 2026-09-01 | $709.963 | $0,839695 | $0,00299673 |
| 2026-08-31 | $2.784.436 | $4,49 | $0,00121367 |
| 2026-08-30 | $2.853.317 | $3,67 | $0,00475996 |
| 2026-08-27 | $2.922.520 | $1,84 | $0,00487771 |
| 2026-08-26 | $2.859.307 | $3,18 | $0,00499601 |
| 2026-08-25 | $2.868.818 | $3,19 | $0,00488795 |
| 2026-08-24 | $2.897.859 | $1,53 | $0,00490421 |
| 2026-08-21 | $2.711.854 | $2,40 | $0,00495386 |
| 2026-08-20 | $2.648.202 | $2,84 | $0,00463588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
