AVINOC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.061.778 | $24,19 | N/A |
| 2026-03-29 | $1.101.182 | $151,13 | $0,00635725 |
| 2026-03-28 | $1.039.823 | $124,89 | $0,00659317 |
| 2026-03-27 | $1.059.569 | $70,48 | $0,00622580 |
| 2026-03-26 | $952.300 | $38,17 | $0,00634402 |
| 2026-03-25 | $1.087.648 | $610,71 | $0,00570176 |
| 2026-03-24 | $1.078.065 | $204,99 | $0,00651214 |
| 2026-03-23 | $765.779 | $120,36 | $0,00645476 |
| 2026-03-22 | $777.541 | $107,08 | $0,00458499 |
| 2026-03-21 | $752.802 | $2,42 | $0,00465542 |
| 2026-03-20 | $772.774 | $106,32 | $0,00450729 |
| 2026-03-19 | $863.339 | $0,839996 | $0,00462687 |
| 2026-03-18 | $802.636 | $175,99 | $0,00516914 |
| 2026-03-17 | $734.311 | $2,26 | $0,00480567 |
| 2026-03-16 | $835.055 | $0,840051 | $0,00439658 |
| 2026-03-15 | $728.325 | $63,55 | $0,00499977 |
| 2026-03-14 | $658.272 | $18,10 | $0,00436075 |
| 2026-03-13 | $639.284 | $1,13 | $0,00394131 |
| 2026-03-12 | $649.449 | $1,15 | $0,00382762 |
| 2026-03-11 | $644.025 | $34,38 | $0,00388849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
