AVINOC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $725.663 | $7,68 | N/A |
| 2026-06-14 | $455.830 | $0,839389 | $0,00434481 |
| 2026-06-13 | $697.992 | $2,17 | $0,00272922 |
| 2026-06-12 | $705.715 | $8,19 | $0,00417913 |
| 2026-06-11 | $455.654 | $0,839063 | $0,00422537 |
| 2026-06-10 | $455.829 | $0,883541 | $0,00272816 |
| 2026-06-09 | $727.659 | $4,99 | $0,00272921 |
| 2026-06-08 | $759.894 | $103,24 | $0,00435676 |
| 2026-06-07 | $601.004 | $19,72 | $0,00454976 |
| 2026-06-06 | $781.519 | $2,75 | $0,00359842 |
| 2026-06-05 | $600.605 | $0,839009 | $0,00467432 |
| 2026-06-04 | $600.454 | $0,870220 | $0,00359609 |
| 2026-06-03 | $600.453 | $0,976514 | $0,00359513 |
| 2026-06-02 | $632.822 | $0,838783 | $0,00359513 |
| 2026-06-01 | $632.755 | $0,838724 | $0,00378897 |
| 2026-05-31 | $633.751 | $0,838705 | $0,00378853 |
| 2026-05-30 | $633.725 | $0,936258 | $0,00379450 |
| 2026-05-29 | $780.545 | $0,838737 | $0,00379433 |
| 2026-05-28 | $780.443 | $0,838698 | $0,00467340 |
| 2026-05-27 | $780.505 | $0,838694 | $0,00467267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
