Avocado DAO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-14	$301.662	$3,87	N/A
2026-08-13	$301.058	$147,10	$0,00196932
2026-08-12	$305.583	$378,67	$0,00196537
2026-08-11	$300.474	$186,46	$0,00199491
2026-08-06	$304.503	$7,12	$0,00196156
2026-08-05	$304.025	$7,11	$0,00198786
2026-08-01	$299.750	$108,30	$0,00198475
2026-07-31	$301.916	$188,58	$0,00195684
2026-07-28	$297.342	$10,06	$0,00197097
2026-07-27	$301.667	$5,09	$0,00194112
2026-07-22	$302.254	$10,97	$0,00196936
2026-07-21	$301.651	$10,95	$0,00197319
2026-07-20	$299.123	$88,19	$0,00196925
2026-07-19	$298.063	$141,10	$0,00195275
2026-07-16	$304.812	$257,67	$0,00195265