Avocado DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $257.290 | $1,81 | N/A |
| 2026-06-25 | $257.105 | $1,81 | $0,00168554 |
| 2026-06-24 | $257.532 | $1,81 | $0,00168432 |
| 2026-06-20 | $264.080 | $1,013 | $0,00168712 |
| 2026-06-19 | $285.196 | $1,42 | $0,00173002 |
| 2026-06-18 | $285.196 | $1,42 | $0,00186835 |
| 2026-06-11 | $271.542 | $11,38 | $0,00186835 |
| 2026-06-10 | $270.985 | $11,36 | $0,00177890 |
| 2026-06-09 | $271.253 | $11,37 | $0,00177526 |
| 2026-06-04 | $289.306 | $1,97 | $0,00177701 |
| 2026-06-03 | $310.978 | $4,77 | $0,00189528 |
| 2026-06-02 | $327.546 | $75,08 | $0,00203725 |
| 2026-06-01 | $329.259 | $359,92 | $0,00214579 |
| 2026-05-31 | $336.561 | $784,51 | $0,00215702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
