Avocado DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $372.265 | $134,90 | N/A |
| 2026-05-15 | $357.268 | $24,22 | $0,00243875 |
| 2026-05-14 | $357.268 | $24,22 | $0,00234051 |
| 2026-05-13 | $363.487 | $392,64 | $0,00234051 |
| 2026-05-12 | $377.465 | $4,03 | $0,00238125 |
| 2026-05-11 | $377.465 | $4,03 | $0,00247282 |
| 2026-05-08 | $369.369 | $332,17 | $0,00247282 |
| 2026-05-07 | $369.369 | $332,17 | $0,00241978 |
| 2026-05-06 | $366.620 | $1,20 | $0,00241978 |
| 2026-05-05 | $365.398 | $1,19 | $0,00240267 |
| 2026-05-04 | $365.398 | $1,19 | $0,00239377 |
| 2026-05-02 | $362.240 | $1,80 | $0,00239377 |
| 2026-05-01 | $354.812 | $27,81 | $0,00237151 |
| 2026-04-30 | $353.983 | $1.828,08 | $0,00232485 |
| 2026-04-29 | $353.983 | $1.828,08 | $0,00231899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
