Avocado DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $335.763 | $123,85 | N/A |
| 2026-03-28 | $335.763 | $123,85 | $0,00219963 |
| 2026-03-27 | $345.224 | $353,17 | $0,00219963 |
| 2026-03-26 | $345.224 | $353,17 | $0,00226163 |
| 2026-03-18 | $367.929 | $156,84 | $0,00226163 |
| 2026-03-17 | $384.071 | $935,25 | $0,00242859 |
| 2026-03-16 | $384.071 | $935,25 | $0,00253430 |
| 2026-03-15 | $349.745 | $10,27 | $0,00253430 |
| 2026-03-14 | $350.610 | $10,29 | $0,00230856 |
| 2026-03-13 | $347.977 | $38,30 | $0,00231428 |
| 2026-03-12 | $348.247 | $43,25 | $0,00229718 |
| 2026-03-11 | $341.518 | $44,34 | $0,00229868 |
| 2026-03-10 | $341.718 | $44,39 | $0,00225342 |
| 2026-03-08 | $332.148 | $1,13 | $0,00225558 |
| 2026-03-07 | $332.625 | $1,13 | $0,00219241 |
| 2026-03-06 | $332.128 | $1,13 | $0,00219553 |
| 2026-03-05 | $364.958 | $10,71 | $0,00219228 |
| 2026-03-04 | $364.958 | $10,71 | $0,00240898 |
| 2026-03-03 | $326.286 | $7,39 | $0,00240898 |
| 2026-03-02 | $328.293 | $7,43 | $0,00215372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
