AvocadoCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $331.635 | N/A |
| 2026-03-29 | $0,000000000000000000 | $286.952 | $1.548,81 |
| 2026-03-28 | $0,000000000000000000 | $431.586 | $1.549,94 |
| 2026-03-27 | $0,000000000000000000 | $368.379 | $1.549,55 |
| 2026-03-26 | $0,000000000000000000 | $454.258 | $1.555,00 |
| 2026-03-25 | $0,000000000000000000 | $423.918 | $1.582,04 |
| 2026-03-24 | $0,000000000000000000 | $588.689 | $1.558,70 |
| 2026-03-23 | $0,000000000000000000 | $388.056 | $1.555,71 |
| 2026-03-22 | $0,000000000000000000 | $168.766 | $1.549,07 |
| 2026-03-21 | $0,000000000000000000 | $287.098 | $1.550,31 |
| 2026-03-20 | $0,000000000000000000 | $312.564 | $1.551,83 |
| 2026-03-19 | $0,000000000000000000 | $335.044 | $1.549,79 |
| 2026-03-18 | $0,000000000000000000 | $273.742 | $1.554,59 |
| 2026-03-17 | $0,000000000000000000 | $564.443 | $1.579,16 |
| 2026-03-16 | $0,000000000000000000 | $385.096 | $1.608,88 |
| 2026-03-15 | $0,000000000000000000 | $256.573 | $1.610,53 |
| 2026-03-14 | $0,000000000000000000 | $660.595 | $1.593,51 |
| 2026-03-13 | $0,000000000000000000 | $403.337 | $1.599,62 |
| 2026-03-12 | $0,000000000000000000 | $432.686 | $1.601,77 |
| 2026-03-11 | $0,000000000000000000 | $425.968 | $1.598,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
