Awakeborn Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $150.299 | $86,45 | N/A |
| 2026-03-24 | $151.982 | $269,65 | $0,00000495 |
| 2026-03-23 | $146.257 | $154,70 | $0,00000501 |
| 2026-03-22 | $149.633 | $33,38 | $0,00000482 |
| 2026-03-21 | $152.596 | $207,60 | $0,00000493 |
| 2026-03-20 | $150.391 | $60,74 | $0,00000502 |
| 2026-03-19 | $150.694 | $60,86 | $0,00000496 |
| 2026-03-18 | $155.195 | $58,31 | $0,00000497 |
| 2026-03-17 | $159.460 | $79,61 | $0,00000512 |
| 2026-03-16 | $152.528 | $81,56 | $0,00000524 |
| 2026-03-15 | $151.433 | $37,19 | $0,00000503 |
| 2026-03-14 | $148.971 | $353,34 | $0,00000499 |
| 2026-03-13 | $153.726 | $97,82 | $0,00000493 |
| 2026-03-12 | $152.442 | $74,32 | $0,00000507 |
| 2026-03-11 | $149.915 | $59,98 | $0,00000504 |
| 2026-03-10 | $149.796 | $89,53 | $0,00000494 |
| 2026-03-09 | $148.655 | $44,85 | $0,00000491 |
| 2026-03-08 | $148.111 | $74,99 | $0,00000490 |
| 2026-03-07 | $153.452 | $141,17 | $0,00000488 |
| 2026-03-06 | $155.313 | $588,92 | $0,00000505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
