Awakeborn Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $142.477 | $356,87 | N/A |
| 2026-05-13 | $143.230 | $68,17 | $0,00000470 |
| 2026-05-12 | $149.554 | $106,77 | $0,00000472 |
| 2026-05-11 | $151.898 | $113,72 | $0,00000493 |
| 2026-05-10 | $148.197 | $43,71 | $0,00000501 |
| 2026-05-09 | $149.502 | $122,95 | $0,00000491 |
| 2026-05-08 | $143.968 | $110,71 | $0,00000491 |
| 2026-05-07 | $147.371 | $117,47 | $0,00000475 |
| 2026-05-06 | $147.676 | $30,01 | $0,00000486 |
| 2026-05-05 | $146.776 | $47,35 | $0,00000487 |
| 2026-05-04 | $144.148 | $46,84 | $0,00000484 |
| 2026-05-03 | $146.759 | $69,99 | $0,00000475 |
| 2026-05-02 | $144.500 | $67,06 | $0,00000483 |
| 2026-05-01 | $143.965 | $61,20 | $0,00000476 |
| 2026-04-30 | $141.135 | $59,36 | $0,00000475 |
| 2026-04-29 | $139.853 | $22,54 | $0,00000466 |
| 2026-04-28 | $140.604 | $50,02 | $0,00000462 |
| 2026-04-27 | $140.229 | $6,81 | $0,00000464 |
| 2026-04-26 | $140.374 | $31,09 | $0,00000462 |
| 2026-04-25 | $140.613 | $98,10 | $0,00000463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
