Awakeborn Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $105.992 | $163,89 | N/A |
| 2026-10-14 | $111.427 | $196,46 | $0,00000349 |
| 2026-10-13 | $110.537 | $124,92 | $0,00000367 |
| 2026-10-12 | $116.491 | $221,38 | $0,00000364 |
| 2026-10-11 | $115.502 | $78,20 | $0,00000384 |
| 2026-10-10 | $114.541 | $75,04 | $0,00000381 |
| 2026-10-09 | $113.055 | $530,84 | $0,00000378 |
| 2026-10-08 | $115.120 | $282,20 | $0,00000373 |
| 2026-10-07 | $118.454 | $52,65 | $0,00000379 |
| 2026-10-06 | $117.918 | $120,27 | $0,00000390 |
| 2026-10-05 | $119.711 | $41,89 | $0,00000389 |
| 2026-10-04 | $118.896 | $32,31 | $0,00000395 |
| 2026-10-03 | $115.507 | $113,69 | $0,00000392 |
| 2026-10-02 | $117.216 | $235,87 | $0,00000381 |
| 2026-10-01 | $126.715 | $343,04 | $0,00000386 |
| 2026-09-30 | $124.535 | $225,78 | $0,00000418 |
| 2026-09-29 | $125.278 | $646,52 | $0,00000410 |
| 2026-09-28 | $129.042 | $89,36 | $0,00000413 |
| 2026-09-27 | $129.092 | $212,86 | $0,00000425 |
| 2026-09-26 | $128.791 | $296,46 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
