AWE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $103.909.163 | $2.278.658 | N/A |
| 2026-06-10 | $105.022.352 | $2.981.350 | $0,053498 |
| 2026-06-09 | $103.546.209 | $3.914.306 | $0,054071 |
| 2026-06-08 | $103.953.729 | $2.326.985 | $0,053373 |
| 2026-06-07 | $101.753.354 | $2.441.071 | $0,053427 |
| 2026-06-06 | $100.740.331 | $2.464.592 | $0,052369 |
| 2026-06-05 | $103.533.524 | $6.915.773 | $0,052099 |
| 2026-06-04 | $107.290.393 | $4.236.418 | $0,053126 |
| 2026-06-03 | $103.621.234 | $4.266.848 | $0,055255 |
| 2026-06-02 | $105.068.364 | $2.180.057 | $0,053341 |
| 2026-06-01 | $102.163.175 | $3.536.300 | $0,054081 |
| 2026-05-31 | $101.361.745 | $1.315.518 | $0,052580 |
| 2026-05-30 | $101.617.385 | $1.772.582 | $0,052184 |
| 2026-05-29 | $105.201.829 | $12.667.173 | $0,052305 |
| 2026-05-28 | $105.298.561 | $11.972.421 | $0,054074 |
| 2026-05-27 | $102.136.301 | $16.106.430 | $0,054218 |
| 2026-05-26 | $103.660.846 | $13.080.441 | $0,052567 |
| 2026-05-25 | $96.879.052 | $9.554.630 | $0,053374 |
| 2026-05-24 | $95.172.715 | $4.866.949 | $0,04986790 |
| 2026-05-23 | $94.790.336 | $14.949.820 | $0,04900150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
