AWE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $117.871.190 | $1.223.701 | N/A |
| 2026-09-13 | $114.545.403 | $1.287.448 | $0,060683 |
| 2026-09-12 | $114.806.645 | $1.451.206 | $0,058970 |
| 2026-09-11 | $113.907.962 | $1.404.664 | $0,059105 |
| 2026-09-10 | $115.808.931 | $1.326.214 | $0,058642 |
| 2026-09-09 | $116.803.221 | $1.769.396 | $0,059621 |
| 2026-09-08 | $118.541.518 | $860.931 | $0,060133 |
| 2026-09-07 | $118.945.861 | $1.191.532 | $0,061028 |
| 2026-09-06 | $119.698.210 | $1.535.327 | $0,061236 |
| 2026-09-05 | $119.425.581 | $1.812.123 | $0,061623 |
| 2026-09-04 | $121.873.150 | $1.561.495 | $0,061483 |
| 2026-09-03 | $119.438.024 | $1.901.705 | $0,062743 |
| 2026-09-02 | $119.417.581 | $1.308.363 | $0,061489 |
| 2026-09-01 | $122.415.045 | $1.323.572 | $0,061479 |
| 2026-08-31 | $118.444.532 | $1.783.489 | $0,063022 |
| 2026-08-30 | $121.568.087 | $1.032.765 | $0,060978 |
| 2026-08-29 | $122.751.884 | $1.941.129 | $0,062586 |
| 2026-08-28 | $121.257.086 | $1.417.468 | $0,063195 |
| 2026-08-27 | $119.805.238 | $2.071.220 | $0,062426 |
| 2026-08-26 | $119.218.409 | $1.402.446 | $0,061678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
