AWE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $106.659.766 | $2.025.635 | N/A |
| 2026-07-28 | $106.896.547 | $2.479.465 | $0,054911 |
| 2026-07-27 | $110.159.387 | $2.571.470 | $0,055033 |
| 2026-07-26 | $111.930.421 | $1.872.157 | $0,056712 |
| 2026-07-25 | $110.495.929 | $2.039.904 | $0,057624 |
| 2026-07-24 | $109.020.784 | $2.810.858 | $0,056886 |
| 2026-07-23 | $113.627.246 | $2.562.484 | $0,056126 |
| 2026-07-22 | $113.002.065 | $2.093.201 | $0,058498 |
| 2026-07-21 | $112.695.646 | $4.108.464 | $0,058176 |
| 2026-07-20 | $114.366.042 | $2.925.641 | $0,058018 |
| 2026-07-19 | $113.382.674 | $4.012.515 | $0,058878 |
| 2026-07-18 | $107.590.689 | $3.513.047 | $0,058372 |
| 2026-07-17 | $110.909.043 | $4.370.848 | $0,055390 |
| 2026-07-16 | $119.297.701 | $2.883.822 | $0,057098 |
| 2026-07-15 | $122.972.462 | $2.618.203 | $0,061417 |
| 2026-07-14 | $123.025.767 | $2.591.890 | $0,063309 |
| 2026-07-13 | $120.755.250 | $4.148.021 | $0,063336 |
| 2026-07-12 | $123.174.301 | $9.433.174 | $0,062167 |
| 2026-07-11 | $120.671.910 | $6.406.838 | $0,063413 |
| 2026-07-10 | $122.766.978 | $3.348.312 | $0,062125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
