Awkward White People Smile Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $3.694,24 | $50,46 | N/A |
| 2026-09-29 | $3.748,43 | $4,02 | $0,00000370 |
| 2026-09-28 | $3.779,81 | $4,05 | $0,00000375 |
| 2026-09-24 | $3.624,34 | $11,40 | $0,00000378 |
| 2026-09-23 | $3.809,91 | $876,58 | $0,00000363 |
| 2026-09-21 | $6.710,41 | $19,80 | $0,00000381 |
| 2026-09-20 | $6.642,22 | $19,88 | $0,00000671 |
| 2026-09-19 | $6.688,78 | $11,09 | $0,00000665 |
| 2026-09-18 | $5.953,41 | $6,46 | $0,00000669 |
| 2026-09-17 | $5.936,09 | $6,44 | $0,00000596 |
| 2026-09-16 | $5.691,57 | $9,43 | $0,00000594 |
| 2026-09-15 | $6.034,37 | $20,85 | $0,00000570 |
| 2026-09-14 | $5.917,85 | $492,54 | $0,00000604 |
| 2026-09-13 | $4.726,19 | $1,082 | $0,00000592 |
| 2026-09-12 | $4.722,88 | $1,081 | $0,00000473 |
| 2026-09-09 | $4.796,25 | $135,68 | $0,00000473 |
| 2026-09-08 | $4.652,76 | $171,32 | $0,00000480 |
| 2026-09-07 | $4.534,30 | $147,21 | $0,00000466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
